Cap Mercato $4.51T
1.05%
Volume 24o $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-19 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-18 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-17 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-16 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-15 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-14 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-13 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
Feb-12 2025 | $0.00309481 | $0.00309481 | $0.00321966 | $0.00321966 | $1 | - |
Feb-11 2025 | $0.00321966 | $0.0030708 | $0.00321966 | $0.0030708 | $6 | - |
Feb-10 2025 | $0.0030708 | $0.0030708 | $0.0030708 | $0.0030708 | $2 | - |
Feb-09 2025 | $0.0030888 | $0.0030888 | $0.0030888 | $0.0030888 | - | - |
Feb-08 2025 | $0.0030888 | $0.00299529 | $0.0030888 | $0.00308284 | $5 | - |
Feb-07 2025 | $0.00308284 | $0.00308284 | $0.00323806 | $0.00323806 | $0 | - |
Feb-06 2025 | $0.00323806 | $0.00323806 | $0.00323806 | $0.00323806 | - | - |