Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MatrixETF (MDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-09 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-08 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-07 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-06 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-05 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-04 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-03 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-02 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Apr-01 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Mar-31 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Mar-30 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Mar-29 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Mar-28 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |
| Mar-27 2025 | $0.00043136 | $0.00043136 | $0.00043136 | $0.00043136 | - | - |