Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Matrix Layer Protocol (MLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00029747 | $0.00028903 | $0.00038878 | $0.00031609 | $40,965 | - |
| Feb-21 2026 | $0.0003161 | $0.0003161 | $0.00034274 | $0.00034274 | $39,521 | - |
| Feb-20 2026 | $0.00034029 | $0.00033743 | $0.00034455 | $0.00033743 | $34,847 | - |
| Feb-19 2026 | $0.00034443 | $0.00033046 | $0.00034453 | $0.00033573 | $22,190 | - |
| Feb-18 2026 | $0.00033966 | $0.00032206 | $0.00038223 | $0.00038221 | $22,341 | - |
| Feb-17 2026 | $0.00038223 | $0.00031974 | $0.00039064 | $0.00039064 | $24,871 | - |
| Feb-16 2026 | $0.00039093 | $0.00039093 | $0.00040517 | $0.00040501 | $14,043 | - |
| Feb-15 2026 | $0.00040398 | $0.00040114 | $0.00043108 | $0.00042719 | $19,510 | - |
| Feb-14 2026 | $0.00043406 | $0.00043193 | $0.00044042 | $0.00043493 | $20,533 | - |
| Feb-13 2026 | $0.00043542 | $0.00043486 | $0.00044014 | $0.00043537 | $24,690 | - |
| Feb-12 2026 | $0.00043527 | $0.00043337 | $0.0004403 | $0.00043391 | $27,699 | - |
| Feb-11 2026 | $0.00043522 | $0.00043099 | $0.00043719 | $0.00043196 | $19,729 | - |
| Feb-10 2026 | $0.00043217 | $0.00043077 | $0.00043821 | $0.00043266 | $25,680 | - |
| Feb-09 2026 | $0.00043753 | $0.00038585 | $0.00044576 | $0.00038931 | $20,262 | - |
| Feb-08 2026 | $0.00039508 | $0.00034733 | $0.00056855 | $0.00041339 | $29,103 | - |