Cap Mercato $2.86T
0.27%
Volume 24o $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrix Layer Protocol (MLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044784 | $0.00044784 | $0.0004888 | $0.00048807 | $23,180 | - |
| Jan-31 2026 | $0.00048923 | $0.00037431 | $0.00055522 | $0.00055522 | $31,238 | - |
| Jan-30 2026 | $0.00055528 | $0.00055394 | $0.00055599 | $0.00055537 | $24,108 | - |
| Jan-29 2026 | $0.00055499 | $0.00055391 | $0.00056998 | $0.00056993 | $23,947 | - |
| Jan-28 2026 | $0.00056982 | $0.00056761 | $0.00058284 | $0.00058283 | $18,504 | - |
| Jan-27 2026 | $0.00058292 | $0.00058057 | $0.00060446 | $0.00060438 | $12,948 | - |
| Jan-26 2026 | $0.00060311 | $0.00060311 | $0.00063564 | $0.0006331 | $21,636 | - |
| Jan-25 2026 | $0.00063149 | $0.00062974 | $0.00063815 | $0.00063432 | $16,746 | - |
| Jan-24 2026 | $0.00063429 | $0.00063132 | $0.00065285 | $0.00064227 | $25,309 | - |
| Jan-23 2026 | $0.00064369 | $0.00063701 | $0.0006534 | $0.00064201 | $30,904 | - |
| Jan-22 2026 | $0.00064456 | $0.00064151 | $0.0006543 | $0.00065364 | $29,881 | - |
| Jan-21 2026 | $0.00065967 | $0.00065144 | $0.00066642 | $0.00066642 | $28,197 | - |
| Jan-20 2026 | $0.00066112 | $0.00065436 | $0.0006633 | $0.00065912 | $35,323 | - |
| Jan-19 2026 | $0.00065751 | $0.00065476 | $0.00066359 | $0.00065825 | $36,842 | - |
| Jan-18 2026 | $0.00065474 | $0.00064452 | $0.00065948 | $0.00064479 | $19,291 | - |