Cap Mercato $3.30T
-2.23%
Volume 24o $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrix Layer Protocol (MLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00071537 | $0.00057834 | $0.00072311 | $0.00061778 | $36,139 | - |
| Dec-11 2025 | $0.00062922 | $0.00062782 | $0.00063062 | $0.00062917 | $28,955 | - |
| Dec-10 2025 | $0.0006306 | $0.00062788 | $0.00063328 | $0.00063058 | $32,792 | - |
| Dec-09 2025 | $0.00063598 | $0.0006233 | $0.00067905 | $0.00067905 | $36,058 | - |
| Dec-08 2025 | $0.00067584 | $0.00066185 | $0.00071455 | $0.00066185 | $33,709 | - |
| Dec-07 2025 | $0.00064835 | $0.00059636 | $0.00069115 | $0.00060031 | $30,979 | - |
| Dec-06 2025 | $0.00060432 | $0.00057791 | $0.00063571 | $0.00058274 | $34,596 | - |
| Dec-05 2025 | $0.00058535 | $0.0004166 | $0.00058544 | $0.00043464 | $33,354 | - |
| Dec-04 2025 | $0.00043283 | $0.00041903 | $0.00050645 | $0.00050645 | $32,458 | - |
| Dec-03 2025 | $0.0005902 | $0.0005809 | $0.00072032 | $0.00072017 | $32,482 | - |
| Dec-02 2025 | $0.00071668 | $0.00069649 | $0.00072741 | $0.00070185 | $30,953 | - |
| Dec-01 2025 | $0.00066594 | $0.00066594 | $0.00072737 | $0.00069118 | $37,069 | - |
| Nov-30 2025 | $0.00069531 | $0.00067966 | $0.00069571 | $0.00068399 | $28,568 | - |
| Nov-29 2025 | $0.00068085 | $0.00067001 | $0.00068788 | $0.00067717 | $35,135 | - |
| Nov-28 2025 | $0.00067704 | $0.00065692 | $0.00068479 | $0.00068479 | $34,734 | - |