Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrix Layer Protocol (MLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0006968 | $0.00068822 | $0.00070301 | $0.00069083 | $35,057 | - |
| Jan-08 2026 | $0.00069079 | $0.00068182 | $0.00069716 | $0.00069069 | $24,499 | - |
| Jan-07 2026 | $0.00068938 | $0.00068528 | $0.00069269 | $0.00068728 | $15,126 | - |
| Jan-06 2026 | $0.00068645 | $0.00067839 | $0.00069794 | $0.00069794 | $15,924 | - |
| Jan-05 2026 | $0.00069808 | $0.00069665 | $0.00070537 | $0.00070214 | $19,760 | - |
| Jan-04 2026 | $0.00070092 | $0.00069315 | $0.0007063 | $0.00069315 | $15,786 | - |
| Jan-03 2026 | $0.0007007 | $0.0006931 | $0.00071307 | $0.00070172 | $24,776 | - |
| Jan-02 2026 | $0.00070379 | $0.00069116 | $0.00072024 | $0.00071688 | $26,514 | - |
| Jan-01 2026 | $0.00072263 | $0.00071212 | $0.00072263 | $0.00071384 | $32,684 | - |
| Dec-31 2025 | $0.00071817 | $0.00067715 | $0.00072271 | $0.00070709 | $24,456 | - |
| Dec-30 2025 | $0.0007099 | $0.00069637 | $0.00072644 | $0.00071743 | $29,402 | - |
| Dec-29 2025 | $0.00070828 | $0.00070828 | $0.00072024 | $0.00071009 | $22,152 | - |
| Dec-28 2025 | $0.00070971 | $0.0006795 | $0.00072609 | $0.00071529 | $31,387 | - |
| Dec-27 2025 | $0.00071529 | $0.00071523 | $0.00072502 | $0.00071959 | $33,711 | - |
| Dec-26 2025 | $0.00072229 | $0.00071542 | $0.00072658 | $0.00071797 | $44,408 | - |