Cap Mercato $2.55T
-0.99%
Volume 24o $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-27 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-26 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-25 2024 | $0.00006215 | $0.00006215 | $0.00006665 | $0.00006665 | $2 | - |
Jul-24 2024 | $0.00006665 | $0.00006665 | $0.0000724 | $0.0000724 | $160 | - |
Jul-23 2024 | $0.0000724 | $0.0000724 | $0.00007503 | $0.00007503 | $10 | - |
Jul-22 2024 | $0.00007503 | $0.00007409 | $0.00007503 | $0.00007409 | $2 | - |
Jul-21 2024 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
Jul-20 2024 | $0.00007409 | $0.00007299 | $0.00007409 | $0.00007299 | $12 | - |
Jul-19 2024 | $0.00007299 | $0.00007299 | $0.00007912 | $0.00007912 | $123 | - |
Jul-18 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
Jul-17 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
Jul-16 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |