Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-26 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-25 2024 | $0.00006215 | $0.00006215 | $0.00006665 | $0.00006665 | $2 | - |
Jul-24 2024 | $0.00006665 | $0.00006665 | $0.0000724 | $0.0000724 | $160 | - |
Jul-23 2024 | $0.0000724 | $0.0000724 | $0.00007503 | $0.00007503 | $10 | - |
Jul-22 2024 | $0.00007503 | $0.00007409 | $0.00007503 | $0.00007409 | $2 | - |
Jul-21 2024 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
Jul-20 2024 | $0.00007409 | $0.00007299 | $0.00007409 | $0.00007299 | $12 | - |
Jul-19 2024 | $0.00007299 | $0.00007299 | $0.00007912 | $0.00007912 | $123 | - |
Jul-18 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
Jul-17 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
Jul-16 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
Jul-15 2024 | $0.00007912 | $0.00007471 | $0.00007912 | $0.00007471 | $9 | - |
Jul-14 2024 | $0.00007471 | $0.00007471 | $0.00007744 | $0.00007744 | $12 | - |
Jul-13 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |