Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Matr1x MAX

Prezzo storico di Matr1x (MAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00890168 $0.00858132 $0.00920036 $0.00884494 $2,938,102 $1,161,848
Oct-03 2025 $0.00882629 $0.00875059 $0.010038 $0.00996741 $3,190,394 $1,152,008
Oct-02 2025 $0.010034 $0.00956496 $0.010034 $0.00967798 $3,224,988 $1,309,665
Oct-01 2025 $0.00977363 $0.00947667 $0.00985094 $0.0097394 $3,143,631 $1,275,655
Sep-30 2025 $0.00974382 $0.00938962 $0.00997349 $0.00991495 $3,497,178 $1,271,764
Sep-29 2025 $0.00996873 $0.00996873 $0.010503 $0.010486 $3,111,247 $1,301,119
Sep-28 2025 $0.010463 $0.010362 $0.010842 $0.010703 $3,583,169 $1,365,656
Sep-27 2025 $0.010862 $0.010764 $0.010934 $0.010806 $3,482,282 $1,417,716
Sep-26 2025 $0.010767 $0.010767 $0.011416 $0.011215 $4,218,868 $1,405,430
Sep-25 2025 $0.011219 $0.011122 $0.011685 $0.01164 $4,341,744 $1,464,350
Sep-24 2025 $0.011623 $0.011538 $0.01176 $0.011592 $3,685,117 $1,517,163
Sep-23 2025 $0.011641 $0.011631 $0.011807 $0.011665 $3,808,017 $1,519,480
Sep-22 2025 $0.011635 $0.011551 $0.011872 $0.011784 $3,476,063 $1,518,671
Sep-21 2025 $0.011757 $0.011634 $0.011815 $0.011815 $3,659,921 $1,534,612
Sep-20 2025 $0.011804 $0.011657 $0.011845 $0.011787 $3,356,502 $1,540,730

Analisi storica e di mercato del prezzo di Matr1x (MAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 05-08-2024.