Cap Mercato $3.18T
2.02%
Volume 24o $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matr1x (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.039883 | $0.033423 | $0.053129 | $0.033704 | $8,069,006 | $5,205,617 |
| Apr-30 2025 | $0.033542 | $0.033058 | $0.035588 | $0.035588 | $5,553,551 | $4,377,909 |
| Apr-29 2025 | $0.035549 | $0.033033 | $0.038521 | $0.038521 | $7,211,589 | $4,639,857 |
| Apr-28 2025 | $0.038285 | $0.038285 | $0.045133 | $0.044209 | $9,070,251 | $4,997,039 |
| Apr-27 2025 | $0.046096 | $0.045937 | $0.054804 | $0.052823 | $10,199,372 | $6,016,551 |
| Apr-26 2025 | $0.051679 | $0.046 | $0.052783 | $0.048566 | $11,153,943 | $6,745,193 |
| Apr-25 2025 | $0.049551 | $0.047511 | $0.053308 | $0.053308 | $8,682,599 | $6,467,450 |
| Apr-24 2025 | $0.053121 | $0.051519 | $0.061789 | $0.061789 | $10,358,780 | $6,933,402 |
| Apr-23 2025 | $0.064753 | $0.033609 | $0.084419 | $0.034268 | $34,833,657 | $8,451,664 |
| Apr-22 2025 | $0.034255 | $0.031735 | $0.040499 | $0.040222 | $13,807,826 | $4,471,041 |
| Apr-21 2025 | $0.040359 | $0.03902 | $0.041137 | $0.040147 | $10,886,108 | $5,267,748 |
| Apr-20 2025 | $0.039625 | $0.039374 | $0.041387 | $0.039934 | $8,669,964 | $5,171,864 |
| Apr-19 2025 | $0.040354 | $0.038178 | $0.041708 | $0.038178 | $7,454,248 | $5,267,070 |
| Apr-18 2025 | $0.038217 | $0.037981 | $0.038906 | $0.038088 | $7,657,984 | $4,988,115 |
| Apr-17 2025 | $0.038202 | $0.038202 | $0.040725 | $0.040259 | $10,281,953 | $4,986,157 |