Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Matr1x MAX

Prezzo storico di Matr1x (MAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.033663 $0.033193 $0.033974 $0.033683 $4,268,604 $4,393,746
Jun-23 2025 $0.033588 $0.032334 $0.033588 $0.032632 $4,546,722 $4,384,022
Jun-22 2025 $0.032747 $0.032309 $0.03415 $0.033969 $4,747,389 $4,274,159
Jun-21 2025 $0.033814 $0.033532 $0.034507 $0.034456 $4,428,288 $4,413,424
Jun-20 2025 $0.034428 $0.034334 $0.035689 $0.035571 $4,885,378 $4,493,611
Jun-19 2025 $0.035679 $0.035466 $0.036341 $0.0359 $4,277,651 $4,656,935
Jun-18 2025 $0.035701 $0.034651 $0.039347 $0.039347 $4,367,988 $4,659,793
Jun-17 2025 $0.038398 $0.03656 $0.051059 $0.03656 $4,495,788 $5,011,715
Jun-16 2025 $0.037438 $0.035464 $0.038 $0.0361 $4,091,581 $4,886,496
Jun-15 2025 $0.03739 $0.036234 $0.038556 $0.037756 $3,726,435 $4,880,166
Jun-14 2025 $0.038524 $0.037658 $0.040349 $0.040349 $4,080,739 $5,028,267
Jun-13 2025 $0.039683 $0.034071 $0.044883 $0.044883 $4,453,203 $5,179,552
Jun-12 2025 $0.04455 $0.043467 $0.045811 $0.044443 $4,339,240 $5,814,684
Jun-11 2025 $0.044153 $0.043453 $0.04505 $0.04461 $2,666,239 $5,762,934
Jun-10 2025 $0.045234 $0.04474 $0.045937 $0.045937 $3,983,222 $5,904,044

Analisi storica e di mercato del prezzo di Matr1x (MAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 05-08-2024.