Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Matr1x MAX

Prezzo storico di Matr1x (MAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.051048 $0.049335 $0.059607 $0.057765 $6,790,419 $6,662,858
Jun-03 2025 $0.053011 $0.047016 $0.058486 $0.047405 $6,342,710 $6,919,061
Jun-02 2025 $0.047148 $0.047095 $0.059669 $0.050504 $6,329,370 $6,153,793
Jun-01 2025 $0.04909 $0.044112 $0.053097 $0.053097 $6,255,198 $6,407,287
May-31 2025 $0.053463 $0.048424 $0.084365 $0.048424 $8,447,570 $6,978,086
May-30 2025 $0.046979 $0.041255 $0.046979 $0.041931 $5,223,255 $6,131,789
May-29 2025 $0.041613 $0.041501 $0.051992 $0.048707 $5,959,724 $5,431,452
May-28 2025 $0.048397 $0.047745 $0.049458 $0.049458 $6,248,652 $6,316,852
May-27 2025 $0.049519 $0.048764 $0.050719 $0.050719 $5,851,365 $6,463,290
May-26 2025 $0.051191 $0.049386 $0.05421 $0.053784 $5,893,041 $6,681,467
May-25 2025 $0.053435 $0.052699 $0.055225 $0.054932 $6,005,312 $6,974,434
May-24 2025 $0.054783 $0.054723 $0.0573 $0.0573 $7,033,159 $7,150,332
May-23 2025 $0.057758 $0.056555 $0.058808 $0.058808 $6,656,642 $7,538,671
May-22 2025 $0.0584 $0.056915 $0.059317 $0.059317 $7,558,304 $7,622,401
May-21 2025 $0.059954 $0.057506 $0.067619 $0.067124 $8,225,446 $7,825,313

Analisi storica e di mercato del prezzo di Matr1x (MAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 05-08-2024.