Cap Mercato $3.49T
0.54%
Volume 24o $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Monete
32.260
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.02683 | $0.02683 | $0.027255 | $0.027218 | $893,147 | $1,790,427 |
| Jun-26 2025 | $0.027225 | $0.026866 | $0.027307 | $0.027097 | $847,867 | $1,816,808 |
| Jun-25 2025 | $0.027056 | $0.027056 | $0.027659 | $0.027659 | $700,778 | $1,805,536 |
| Jun-24 2025 | $0.027655 | $0.02758 | $0.028113 | $0.027926 | $735,583 | $1,845,509 |
| Jun-23 2025 | $0.027891 | $0.027138 | $0.02819 | $0.027192 | $751,770 | $1,861,223 |
| Jun-22 2025 | $0.027196 | $0.02714 | $0.027653 | $0.027653 | $759,375 | $1,814,882 |
| Jun-21 2025 | $0.027728 | $0.027661 | $0.028214 | $0.027918 | $901,800 | $1,850,370 |
| Jun-20 2025 | $0.027973 | $0.027862 | $0.028456 | $0.028456 | $978,453 | $1,866,726 |
| Jun-19 2025 | $0.028506 | $0.02808 | $0.02859 | $0.028417 | $977,285 | $1,902,245 |
| Jun-18 2025 | $0.028494 | $0.027233 | $0.028526 | $0.027601 | $976,024 | $1,901,452 |
| Jun-17 2025 | $0.027615 | $0.027297 | $0.030945 | $0.030771 | $1,431,621 | $1,842,805 |
| Jun-16 2025 | $0.031101 | $0.028912 | $0.032141 | $0.029377 | $1,378,853 | $2,075,448 |
| Jun-15 2025 | $0.029507 | $0.028282 | $0.033402 | $0.033402 | $1,091,015 | $1,969,087 |
| Jun-14 2025 | $0.033299 | $0.031483 | $0.036432 | $0.036432 | $1,218,229 | $2,222,113 |
| Jun-13 2025 | $0.036268 | $0.032926 | $0.048505 | $0.048432 | $1,989,819 | $2,420,272 |