Cap Mercato $4.11T
-0.39%
Volume 24o $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.013496 | $0.013419 | $0.013636 | $0.013565 | $1,323,784 | $900,639 |
| Jul-17 2025 | $0.013557 | $0.013397 | $0.01359 | $0.013397 | $1,358,616 | $904,692 |
| Jul-16 2025 | $0.013454 | $0.013194 | $0.0135 | $0.013335 | $1,443,927 | $897,841 |
| Jul-15 2025 | $0.013321 | $0.01323 | $0.013712 | $0.01369 | $1,455,065 | $888,973 |
| Jul-14 2025 | $0.013688 | $0.013688 | $0.014049 | $0.013918 | $1,481,109 | $913,455 |
| Jul-13 2025 | $0.013882 | $0.013737 | $0.014329 | $0.013955 | $1,455,580 | $926,379 |
| Jul-12 2025 | $0.013949 | $0.013313 | $0.014906 | $0.014906 | $1,440,484 | $930,889 |
| Jul-11 2025 | $0.015194 | $0.014908 | $0.01708 | $0.016961 | $1,700,811 | $1,013,974 |
| Jul-10 2025 | $0.016964 | $0.014805 | $0.020753 | $0.020744 | $2,242,121 | $1,132,092 |
| Jul-09 2025 | $0.020744 | $0.020632 | $0.020823 | $0.020795 | $3,603,723 | $1,384,319 |
| Jul-08 2025 | $0.020824 | $0.020765 | $0.021206 | $0.021206 | $2,667,226 | $1,389,617 |
| Jul-07 2025 | $0.021177 | $0.021075 | $0.021914 | $0.02142 | $852,595 | $1,413,208 |
| Jul-06 2025 | $0.021368 | $0.020229 | $0.022564 | $0.020286 | $508,699 | $1,425,959 |
| Jul-05 2025 | $0.020314 | $0.02029 | $0.022118 | $0.022118 | $693,791 | $1,355,602 |
| Jul-04 2025 | $0.022073 | $0.022073 | $0.024335 | $0.024324 | $771,206 | $1,472,974 |