Cap Mercato $3.10T
-0.18%
Volume 24o $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.071912 | $0.063498 | $0.072859 | $0.06434 | $1,566,972 | $4,798,807 |
| Apr-25 2025 | $0.066529 | $0.066529 | $0.073527 | $0.072033 | $1,594,820 | $4,439,599 |
| Apr-24 2025 | $0.071999 | $0.067665 | $0.095362 | $0.067665 | $2,977,767 | $4,804,636 |
| Apr-23 2025 | $0.067447 | $0.056616 | $0.069841 | $0.056646 | $1,613,093 | $4,500,860 |
| Apr-22 2025 | $0.055801 | $0.052071 | $0.057045 | $0.057045 | $1,388,888 | $3,723,692 |
| Apr-21 2025 | $0.057496 | $0.056591 | $0.060321 | $0.056631 | $1,257,114 | $3,836,831 |
| Apr-20 2025 | $0.057002 | $0.056334 | $0.061606 | $0.057905 | $1,207,521 | $3,803,881 |
| Apr-19 2025 | $0.058502 | $0.057476 | $0.067124 | $0.067124 | $1,439,118 | $3,903,917 |
| Apr-18 2025 | $0.066845 | $0.065755 | $0.076624 | $0.071019 | $1,354,781 | $4,460,665 |
| Apr-17 2025 | $0.07075 | $0.064094 | $0.071041 | $0.067569 | $1,229,159 | $4,721,255 |
| Apr-16 2025 | $0.067622 | $0.065324 | $0.071602 | $0.071602 | $1,305,384 | $4,512,532 |
| Apr-15 2025 | $0.07245 | $0.070928 | $0.080397 | $0.079962 | $1,173,451 | $4,834,711 |
| Apr-14 2025 | $0.079954 | $0.075712 | $0.082539 | $0.075712 | $1,170,117 | $5,335,469 |
| Apr-13 2025 | $0.077524 | $0.077383 | $0.086697 | $0.085311 | $1,307,482 | $5,173,291 |
| Apr-12 2025 | $0.085163 | $0.08478 | $0.090369 | $0.085439 | $1,367,695 | $5,683,062 |