Cap Mercato $2.25T
-0.53%
Volume 24o $162.15B
46.88%
BTC % 52.4%
-0.74%
ETH % 14.26%
1.68%
Monete
28.441
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.481394 | $0.478178 | $0.522762 | $0.520424 | $9,500,561 | $16,824,754 |
Aug-10 2024 | $0.511859 | $0.449079 | $0.570595 | $0.480882 | $10,576,811 | $17,889,475 |
Aug-09 2024 | $0.481927 | $0.472963 | $0.550516 | $0.526156 | $10,374,392 | $16,843,372 |
Aug-08 2024 | $0.542558 | $0.472163 | $0.542558 | $0.472163 | $10,410,551 | $18,962,429 |
Aug-07 2024 | $0.470578 | $0.450798 | $0.57282 | $0.564884 | $8,407,237 | $16,446,702 |
Aug-06 2024 | $0.580417 | $0.531 | $0.597781 | $0.531039 | $9,666,989 | $20,285,580 |
Aug-05 2024 | $0.530781 | $0.486946 | $0.914916 | $0.914916 | $11,709,992 | $18,550,806 |
Aug-04 2024 | $0.923344 | $0.849966 | $0.923344 | $0.909397 | $9,769,926 | $32,270,889 |
Aug-03 2024 | $0.904624 | $0.891786 | $0.955591 | $0.909083 | $9,748,527 | $31,616,637 |
Aug-02 2024 | $0.909775 | $0.893749 | $0.951615 | $0.951615 | $9,264,136 | $31,796,643 |
Aug-01 2024 | $0.950885 | $0.9007 | $1.0327 | $1.0247 | $9,131,464 | $33,233,465 |
Jul-31 2024 | $1.0261 | $1.0261 | $1.0655 | $1.0289 | $8,567,877 | $35,864,994 |
Jul-30 2024 | $1.0261 | $1.0252 | $1.0583 | $1.0288 | $8,506,720 | $35,862,450 |
Jul-29 2024 | $1.0314 | $1.0296 | $1.0637 | $1.0542 | $8,464,645 | $36,049,905 |
Jul-28 2024 | $1.0451 | $1.0381 | $1.0654 | $1.0495 | $8,324,085 | $36,528,533 |