Cap Mercato $2.25T 2.67%
Volume 24o $167.93B -12.76%
BTC % 52.95% 0.62%
ETH % 13.85% 1.3%
Monete 28.426 +11
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Matr1x Fire FIRE

Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.542558 $0.472163 $0.542558 $0.472163 $10,410,551 $18,962,429
Aug-07 2024 $0.470578 $0.450798 $0.57282 $0.564884 $8,407,237 $16,446,702
Aug-06 2024 $0.580417 $0.531 $0.597781 $0.531039 $9,666,989 $20,285,580
Aug-05 2024 $0.530781 $0.486946 $0.914916 $0.914916 $11,709,992 $18,550,806
Aug-04 2024 $0.923344 $0.849966 $0.923344 $0.909397 $9,769,926 $32,270,889
Aug-03 2024 $0.904624 $0.891786 $0.955591 $0.909083 $9,748,527 $31,616,637
Aug-02 2024 $0.909775 $0.893749 $0.951615 $0.951615 $9,264,136 $31,796,643
Aug-01 2024 $0.950885 $0.9007 $1.0327 $1.0247 $9,131,464 $33,233,465
Jul-31 2024 $1.0261 $1.0261 $1.0655 $1.0289 $8,567,877 $35,864,994
Jul-30 2024 $1.0261 $1.0252 $1.0583 $1.0288 $8,506,720 $35,862,450
Jul-29 2024 $1.0314 $1.0296 $1.0637 $1.0542 $8,464,645 $36,049,905
Jul-28 2024 $1.0451 $1.0381 $1.0654 $1.0495 $8,324,085 $36,528,533
Jul-27 2024 $1.0414 $1.0186 $1.0520 $1.0505 $9,546,908 $36,399,737
Jul-26 2024 $1.0511 $1.0084 $1.0546 $1.0084 $11,999,365 $36,738,934
Jul-25 2024 $0.9961 $0.967934 $1.0224 $1.0224 $12,738,325 $34,814,030

Analisi storica e di mercato del prezzo di Matr1x Fire (FIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 189 giorni, dal giorno 02-02-2024.