Cap Mercato $2.18T -1.78%
Volume 24o $75.52B -58.56%
BTC % 52.59% 0.15%
ETH % 13.62% -0.29%
Monete 28.652 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Matr1x Fire FIRE

Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2024 $0.946354 $0.872795 $0.946354 $0.914871 $3,155,396 $33,075,084
Aug-30 2024 $0.915722 $0.882879 $0.944008 $0.884465 $3,036,765 $32,004,498
Aug-29 2024 $0.885177 $0.877447 $0.915375 $0.903418 $2,959,659 $30,936,963
Aug-28 2024 $0.89884 $0.84078 $0.916194 $0.853465 $3,144,079 $31,414,466
Aug-27 2024 $0.849582 $0.812867 $0.884193 $0.855363 $3,143,668 $29,692,919
Aug-26 2024 $0.851551 $0.818042 $0.859346 $0.818042 $2,952,205 $29,761,741
Aug-25 2024 $0.815685 $0.802976 $0.868137 $0.833827 $2,920,903 $28,508,196
Aug-24 2024 $0.823667 $0.819577 $0.854445 $0.854221 $3,033,460 $28,787,190
Aug-23 2024 $0.855526 $0.787518 $0.880961 $0.801438 $3,371,786 $29,900,649
Aug-22 2024 $0.834131 $0.68647 $0.896292 $0.68647 $3,725,416 $29,152,901
Aug-21 2024 $0.688472 $0.672856 $0.724749 $0.677575 $3,248,782 $24,062,130
Aug-20 2024 $0.68231 $0.650974 $0.705049 $0.681787 $3,583,851 $23,846,763
Aug-19 2024 $0.663926 $0.624893 $0.683049 $0.624893 $4,477,406 $23,204,233
Aug-18 2024 $0.651579 $0.484211 $0.698772 $0.485285 $5,795,164 $22,772,707
Aug-17 2024 $0.488282 $0.460323 $0.495898 $0.467542 $5,099,451 $17,065,469

Analisi storica e di mercato del prezzo di Matr1x Fire (FIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 02-02-2024.