Cap Mercato $2.38T
1.82%
Volume 24o $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $1.7819 | $1.6445 | $1.8389 | $1.6746 | $4,316,572 | $121,132,103 |
| Sep-21 2024 | $1.6331 | $1.4976 | $1.7666 | $1.5392 | $4,140,300 | $111,017,401 |
| Sep-20 2024 | $1.5374 | $1.4966 | $1.5616 | $1.5483 | $3,382,394 | $104,512,992 |
| Sep-19 2024 | $1.5576 | $1.5253 | $1.6094 | $1.5436 | $3,504,783 | $98,099,531 |
| Sep-18 2024 | $1.5235 | $1.4231 | $1.5827 | $1.4231 | $4,366,246 | $95,951,814 |
| Sep-17 2024 | $1.4059 | $1.2811 | $1.4059 | $1.2857 | $3,346,125 | $88,544,037 |
| Sep-16 2024 | $1.2619 | $1.1912 | $1.2769 | $1.2236 | $3,265,298 | $79,474,821 |
| Sep-15 2024 | $1.2293 | $1.1816 | $1.2335 | $1.2019 | $3,268,841 | $30,954,224 |
| Sep-14 2024 | $1.2081 | $1.1870 | $1.3103 | $1.3103 | $3,380,969 | $30,419,155 |
| Sep-13 2024 | $1.3089 | $1.1859 | $1.3149 | $1.1859 | $3,416,229 | $32,958,489 |
| Sep-12 2024 | $1.1837 | $1.1773 | $1.2657 | $1.2303 | $3,596,815 | $29,805,654 |
| Sep-11 2024 | $1.2222 | $1.1602 | $1.2611 | $1.2165 | $3,524,179 | $30,773,164 |
| Sep-10 2024 | $1.2129 | $1.1417 | $1.2979 | $1.1417 | $3,730,401 | $30,540,269 |
| Sep-09 2024 | $1.1527 | $1.1279 | $1.2004 | $1.1356 | $3,665,894 | $29,023,621 |
| Sep-08 2024 | $1.1057 | $1.0565 | $1.1160 | $1.0795 | $3,138,714 | $27,840,621 |