Cap Mercato $2.32T
1.36%
Volume 24o $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.834131 | $0.68647 | $0.896292 | $0.68647 | $3,725,416 | $29,152,901 |
| Aug-21 2024 | $0.688472 | $0.672856 | $0.724749 | $0.677575 | $3,248,782 | $24,062,130 |
| Aug-20 2024 | $0.68231 | $0.650974 | $0.705049 | $0.681787 | $3,583,851 | $23,846,763 |
| Aug-19 2024 | $0.663926 | $0.624893 | $0.683049 | $0.624893 | $4,477,406 | $23,204,233 |
| Aug-18 2024 | $0.651579 | $0.484211 | $0.698772 | $0.485285 | $5,795,164 | $22,772,707 |
| Aug-17 2024 | $0.488282 | $0.460323 | $0.495898 | $0.467542 | $5,099,451 | $17,065,469 |
| Aug-16 2024 | $0.430513 | $0.42024 | $0.469237 | $0.423317 | $5,405,848 | $15,046,451 |
| Aug-15 2024 | $0.424566 | $0.415131 | $0.437648 | $0.435798 | $5,147,888 | $14,838,614 |
| Aug-14 2024 | $0.438463 | $0.436396 | $0.469848 | $0.469848 | $5,186,383 | $15,324,315 |
| Aug-13 2024 | $0.471788 | $0.463278 | $0.475054 | $0.472228 | $5,738,533 | $16,489,000 |
| Aug-12 2024 | $0.465773 | $0.453333 | $0.501086 | $0.487629 | $7,341,719 | $16,278,770 |
| Aug-11 2024 | $0.481394 | $0.478178 | $0.522762 | $0.520424 | $9,500,561 | $16,824,754 |
| Aug-10 2024 | $0.511859 | $0.449079 | $0.570595 | $0.480882 | $10,576,811 | $17,889,475 |
| Aug-09 2024 | $0.481927 | $0.472963 | $0.550516 | $0.526156 | $10,374,392 | $16,843,372 |
| Aug-08 2024 | $0.542558 | $0.472163 | $0.542558 | $0.472163 | $10,410,551 | $18,962,429 |