Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Polygon - Matic Network (MATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.420046 | $0.417996 | $0.426584 | $0.421017 | $139,804,827 | $4,194,506,519 |
| Aug-30 2024 | $0.421046 | $0.401324 | $0.429803 | $0.425113 | $248,008,233 | $4,204,754,074 |
| Aug-29 2024 | $0.42501 | $0.416639 | $0.446029 | $0.436976 | $283,632,362 | $4,246,518,324 |
| Aug-28 2024 | $0.436953 | $0.427214 | $0.466318 | $0.466318 | $422,526,269 | $4,365,883,072 |
| Aug-27 2024 | $0.46642 | $0.46296 | $0.513967 | $0.502751 | $285,675,060 | $4,662,546,129 |
| Aug-26 2024 | $0.502921 | $0.502747 | $0.527552 | $0.525221 | $261,070,116 | $5,012,217,819 |
| Aug-25 2024 | $0.523894 | $0.52375 | $0.573747 | $0.571683 | $349,997,268 | $5,220,599,924 |
| Aug-24 2024 | $0.572192 | $0.531597 | $0.580516 | $0.538331 | $381,561,468 | $5,701,893,128 |
| Aug-23 2024 | $0.53826 | $0.521324 | $0.542872 | $0.53209 | $329,300,557 | $5,363,760,581 |
| Aug-22 2024 | $0.531973 | $0.517232 | $0.539342 | $0.524953 | $410,164,001 | $5,300,444,024 |
| Aug-21 2024 | $0.525866 | $0.457047 | $0.527912 | $0.461882 | $473,079,406 | $5,239,536,786 |
| Aug-20 2024 | $0.462211 | $0.429728 | $0.465927 | $0.430057 | $235,697,228 | $4,605,600,271 |
| Aug-19 2024 | $0.430106 | $0.410471 | $0.430106 | $0.411558 | $190,635,676 | $4,284,831,965 |
| Aug-18 2024 | $0.411913 | $0.407755 | $0.418826 | $0.410406 | $128,543,750 | $4,091,244,796 |
| Aug-17 2024 | $0.410104 | $0.402325 | $0.410104 | $0.404106 | $107,263,808 | $4,073,272,903 |