Cap Mercato $4.14T 0.82%
Volume 24o $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Materium MTRM

Prezzo storico di Materium (MTRM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.010781 $0.010781 $0.010781 $0.010781 - -
Oct-25 2025 $0.010781 $0.010781 $0.012203 $0.012203 - -
Oct-24 2025 $0.012203 $0.01142 $0.012203 $0.01142 - -
Oct-23 2025 $0.01142 $0.010661 $0.011764 $0.011764 - -
Oct-22 2025 $0.011764 $0.011764 $0.011764 $0.011764 - -
Oct-21 2025 $0.011764 $0.011764 $0.012403 $0.012403 - -
Oct-20 2025 $0.012403 $0.00990813 $0.012403 $0.01105 $122 -
Oct-19 2025 $0.01105 $0.01105 $0.014132 $0.014132 - -
Oct-18 2025 $0.014132 $0.014132 $0.018905 $0.01634 - -
Oct-17 2025 $0.01634 $0.01634 $0.016492 $0.016492 - -
Oct-16 2025 $0.016492 $0.016411 $0.016492 $0.016411 - -
Oct-15 2025 $0.016411 $0.016411 $0.017659 $0.017659 - -
Oct-14 2025 $0.017659 $0.013532 $0.017659 $0.013532 - -
Oct-13 2025 $0.013532 $0.010608 $0.013532 $0.010608 - -
Oct-12 2025 $0.010608 $0.010608 $0.012648 $0.011887 - -

Analisi storica e di mercato del prezzo di Materium (MTRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1308 giorni, dal giorno 29-03-2022.