Cap Mercato $3.21T
0.42%
Volume 24o $227.23B
10.83%
BTC % 54.65%
0.27%
ETH % 11.11%
-2.52%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-10 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-09 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-08 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-07 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-06 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-05 2025 | $0.0096205 | $0.0096205 | $0.01162 | $0.01162 | - | - |
| Nov-04 2025 | $0.01162 | $0.00477975 | $0.01162 | $0.00859038 | - | - |
| Nov-03 2025 | $0.00859038 | $0.00757223 | $0.00859038 | $0.00821396 | - | - |
| Nov-02 2025 | $0.00821109 | $0.00568741 | $0.00821109 | $0.00596642 | - | - |
| Nov-01 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-31 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-30 2025 | $0.010125 | $0.010125 | $0.010495 | $0.010495 | - | - |
| Oct-29 2025 | $0.010495 | $0.010495 | $0.01314 | $0.012467 | - | - |
| Oct-28 2025 | $0.012467 | $0.00949429 | $0.012467 | $0.00949429 | - | - |