Cap Mercato $4.05T
3.68%
Volume 24o $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00745221 | $0.00745221 | $0.00757325 | $0.00754144 | $39 | - |
| Jul-12 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-11 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-10 2025 | $0.00754144 | $0.00608105 | $0.00754144 | $0.00608105 | - | - |
| Jul-09 2025 | $0.00608105 | $0.00545655 | $0.00608105 | $0.00545655 | - | - |
| Jul-08 2025 | $0.00545655 | $0.00545655 | $0.00545655 | $0.00545655 | - | - |
| Jul-07 2025 | $0.00545655 | $0.00545655 | $0.010734 | $0.010734 | $176 | - |
| Jul-06 2025 | $0.010734 | $0.00831296 | $0.010947 | $0.00831296 | - | - |
| Jul-05 2025 | $0.00831296 | $0.00831296 | $0.00988491 | $0.00988491 | - | - |
| Jul-04 2025 | $0.00988491 | $0.00988491 | $0.010143 | $0.010143 | - | - |
| Jul-03 2025 | $0.010143 | $0.00762129 | $0.010143 | $0.00762129 | $77 | - |
| Jul-02 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jul-01 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jun-30 2025 | $0.00714542 | $0.0064073 | $0.00714542 | $0.0064073 | - | - |
| Jun-29 2025 | $0.0064073 | $0.0064073 | $0.006686 | $0.006686 | - | - |