Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-03 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-02 2025 | $0.016473 | $0.014882 | $0.022415 | $0.02003 | - | - |
| Oct-01 2025 | $0.02003 | $0.018856 | $0.022579 | $0.018856 | - | - |
| Sep-30 2025 | $0.018856 | $0.013299 | $0.018856 | $0.013299 | - | - |
| Sep-29 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-28 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-27 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-26 2025 | $0.013559 | $0.013008 | $0.013559 | $0.013008 | - | - |
| Sep-25 2025 | $0.013008 | $0.013008 | $0.014762 | $0.014762 | - | - |
| Sep-24 2025 | $0.014762 | $0.010896 | $0.014762 | $0.013028 | - | - |
| Sep-23 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-22 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-21 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-20 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |