Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-18 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-17 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-16 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-15 2025 | $0.00960181 | $0.00960181 | $0.010176 | $0.00985997 | - | - |
| Aug-14 2025 | $0.00873166 | $0.00779972 | $0.00873166 | $0.00779972 | - | - |
| Aug-13 2025 | $0.00779972 | $0.00696385 | $0.00798499 | $0.00696385 | - | - |
| Aug-12 2025 | $0.00696385 | $0.00690406 | $0.00786426 | $0.00786426 | - | - |
| Aug-11 2025 | $0.00786426 | $0.00786426 | $0.00786426 | $0.00786426 | - | - |
| Aug-10 2025 | $0.00786426 | $0.00613638 | $0.00888286 | $0.00613638 | - | - |
| Aug-09 2025 | $0.00614575 | $0.00614575 | $0.012702 | $0.011714 | - | - |
| Aug-08 2025 | $0.011714 | $0.00983663 | $0.011714 | $0.01062 | - | - |
| Aug-07 2025 | $0.01062 | $0.01062 | $0.01228 | $0.01228 | - | - |
| Aug-06 2025 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | - | - |
| Aug-05 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |