Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0076225 | $0.0076225 | $0.00866388 | $0.00866388 | - | - |
| Jun-21 2025 | $0.00866388 | $0.00782475 | $0.00866388 | $0.00782475 | - | - |
| Jun-20 2025 | $0.00782475 | $0.00782475 | $0.00782475 | $0.00782475 | - | - |
| Jun-19 2025 | $0.00782475 | $0.00755039 | $0.00782475 | $0.00755039 | - | - |
| Jun-18 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-17 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-16 2025 | $0.00755039 | $0.00755039 | $0.0075749 | $0.0075749 | - | - |
| Jun-15 2025 | $0.0075749 | $0.0075749 | $0.0075749 | $0.0075749 | - | - |
| Jun-14 2025 | $0.0075749 | $0.0075749 | $0.00815511 | $0.00815511 | - | - |
| Jun-13 2025 | $0.00848829 | $0.00848829 | $0.00848829 | $0.00848829 | - | - |
| Jun-12 2025 | $0.00848829 | $0.00848829 | $0.00912359 | $0.00912359 | - | - |
| Jun-11 2025 | $0.00912359 | $0.00853623 | $0.00912359 | $0.00853623 | - | - |
| Jun-10 2025 | $0.00853623 | $0.00698117 | $0.00853623 | $0.00698117 | - | - |
| Jun-09 2025 | $0.00698117 | $0.00698117 | $0.010319 | $0.010319 | - | - |
| Jun-08 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |