Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-29 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-28 2025 | $0.028343 | $0.019306 | $0.028343 | $0.022436 | $222 | - |
| Apr-27 2025 | $0.022436 | $0.01983 | $0.028622 | $0.01983 | - | - |
| Apr-26 2025 | $0.01983 | $0.01983 | $0.027277 | $0.027277 | - | - |
| Apr-25 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-24 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-23 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-22 2025 | $0.027277 | $0.019233 | $0.067863 | $0.019233 | - | - |
| Apr-21 2025 | $0.019233 | $0.015723 | $0.019233 | $0.015723 | - | - |
| Apr-20 2025 | $0.015723 | $0.015723 | $0.015723 | $0.015723 | - | - |
| Apr-19 2025 | $0.015723 | $0.015723 | $0.015723 | $0.015723 | - | - |
| Apr-18 2025 | $0.015723 | $0.015723 | $0.018063 | $0.018063 | - | - |
| Apr-17 2025 | $0.018063 | $0.011613 | $0.027617 | $0.027617 | $42 | - |
| Apr-16 2025 | $0.027617 | $0.027617 | $0.027617 | $0.027617 | - | - |