Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-08 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-07 2025 | $0.015793 | $0.014963 | $0.015793 | $0.014963 | - | - |
| Sep-06 2025 | $0.014963 | $0.01174 | $0.014963 | $0.01174 | - | - |
| Sep-05 2025 | $0.01174 | $0.011159 | $0.01174 | $0.011159 | - | - |
| Sep-04 2025 | $0.011159 | $0.011159 | $0.01307 | $0.01307 | - | - |
| Sep-03 2025 | $0.01307 | $0.01307 | $0.013722 | $0.013722 | - | - |
| Sep-02 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Sep-01 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-31 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-30 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-29 2025 | $0.013722 | $0.013722 | $0.01622 | $0.01622 | $82 | - |
| Aug-28 2025 | $0.01622 | $0.010291 | $0.021944 | $0.010291 | - | - |
| Aug-27 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |
| Aug-26 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |