Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.031092 | $0.031092 | $0.042983 | $0.035082 | $37 | - |
| Oct-19 2024 | $0.035089 | $0.035083 | $0.036184 | $0.035478 | $58 | - |
| Oct-18 2024 | $0.035478 | $0.020191 | $0.036671 | $0.03652 | $3,278 | - |
| Oct-17 2024 | $0.036515 | $0.025263 | $0.037364 | $0.025267 | $1,331 | - |
| Oct-16 2024 | $0.025267 | $0.024674 | $0.038099 | $0.03797 | $1,846 | - |
| Oct-15 2024 | $0.037871 | $0.037871 | $0.039207 | $0.039207 | $379 | - |
| Oct-14 2024 | $0.039208 | $0.027658 | $0.040863 | $0.040854 | $2,010 | - |
| Oct-13 2024 | $0.040856 | $0.040855 | $0.040866 | $0.040857 | - | - |
| Oct-12 2024 | $0.040861 | $0.033181 | $0.040861 | $0.033699 | - | - |
| Oct-11 2024 | $0.033911 | $0.031603 | $0.033911 | $0.031605 | $605 | - |
| Oct-10 2024 | $0.030483 | $0.030475 | $0.035622 | $0.030478 | $70 | - |
| Oct-09 2024 | $0.030483 | $0.02428 | $0.033501 | $0.033492 | $944 | - |
| Oct-08 2024 | $0.033496 | $0.024702 | $0.035756 | $0.024703 | $698 | - |
| Oct-07 2024 | $0.024705 | $0.024546 | $0.044101 | $0.04409 | $1,598 | - |
| Oct-06 2024 | $0.044091 | $0.037243 | $0.044109 | $0.037243 | - | - |