Cap Mercato $2.40T -0.87%
Volume 24o $102.75B -15.35%
BTC % 52.66% 0.55%
ETH % 13.72% -0.36%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Materium MTRM

Prezzo storico di Materium (MTRM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.045277 $0.038786 $0.048287 $0.040358 $5,951 -
Aug-23 2024 $0.040238 $0.03901 $0.04151 $0.040029 $571 -
Aug-22 2024 $0.040027 $0.038222 $0.113845 $0.113819 $3,230 -
Aug-21 2024 $0.113834 $0.036887 $0.113846 $0.036966 $1 -
Aug-20 2024 $0.036967 $0.035772 $0.079317 $0.036773 $424 -
Aug-19 2024 $0.036772 $0.036765 $0.038584 $0.038584 $7 -
Aug-18 2024 $0.038584 $0.038584 $0.03912 $0.03912 $153 -
Aug-17 2024 $0.03912 $0.036882 $0.03912 $0.038052 $13 -
Aug-16 2024 $0.038053 $0.035466 $0.047781 $0.035466 $623 -
Aug-15 2024 $0.035465 $0.027666 $0.070619 $0.070619 $694 -
Aug-14 2024 $0.070623 $0.03597 $0.07069 $0.03597 - -
Aug-13 2024 $0.03597 $0.035085 $0.037496 $0.035095 $103 -
Aug-12 2024 $0.035095 $0.035095 $0.072676 $0.038913 $353 -
Aug-11 2024 $0.038913 $0.038913 $0.039725 $0.039725 $389 -
Aug-10 2024 $0.039725 $0.03768 $0.039726 $0.037689 $42 -

Analisi storica e di mercato del prezzo di Materium (MTRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 880 giorni, dal giorno 30-03-2022.