Cap Mercato $2.49T
2.01%
Volume 24o $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Materium (MTRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.037213 | $0.034423 | $0.037554 | $0.036762 | $73 | - |
| Oct-26 2024 | $0.036134 | $0.03613 | $0.039494 | $0.039384 | $6 | - |
| Oct-25 2024 | $0.039391 | $0.034937 | $0.040449 | $0.035901 | $2,561 | - |
| Oct-24 2024 | $0.035902 | $0.034118 | $0.042093 | $0.035687 | $1,573 | - |
| Oct-23 2024 | $0.035685 | $0.032474 | $0.035691 | $0.032483 | $373 | - |
| Oct-22 2024 | $0.03248 | $0.031549 | $0.03862 | $0.036652 | $75 | - |
| Oct-21 2024 | $0.036657 | $0.03109 | $0.037645 | $0.031094 | $9 | - |
| Oct-20 2024 | $0.031092 | $0.031092 | $0.042983 | $0.035082 | $37 | - |
| Oct-19 2024 | $0.035089 | $0.035083 | $0.036184 | $0.035478 | $58 | - |
| Oct-18 2024 | $0.035478 | $0.020191 | $0.036671 | $0.03652 | $3,278 | - |
| Oct-17 2024 | $0.036515 | $0.025263 | $0.037364 | $0.025267 | $1,331 | - |
| Oct-16 2024 | $0.025267 | $0.024674 | $0.038099 | $0.03797 | $1,846 | - |
| Oct-15 2024 | $0.037871 | $0.037871 | $0.039207 | $0.039207 | $379 | - |
| Oct-14 2024 | $0.039208 | $0.027658 | $0.040863 | $0.040854 | $2,010 | - |
| Oct-13 2024 | $0.040856 | $0.040855 | $0.040866 | $0.040857 | - | - |