Cap Mercato $2.30T
-2.38%
Volume 24o $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Mask Network (MASK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.9180 | $1.8682 | $2.0294 | $2.0070 | $32,190,373 | $191,805,380 |
| Aug-02 2024 | $2.0069 | $1.9891 | $2.1340 | $2.1317 | $33,052,921 | $200,696,909 |
| Aug-01 2024 | $2.1312 | $2.0057 | $2.1977 | $2.1815 | $30,931,958 | $213,121,477 |
| Jul-31 2024 | $2.1817 | $2.1763 | $2.2626 | $2.2280 | $24,203,830 | $218,170,430 |
| Jul-30 2024 | $2.2284 | $2.1914 | $2.3293 | $2.2983 | $34,388,698 | $222,849,997 |
| Jul-29 2024 | $2.3008 | $2.2903 | $2.3883 | $2.3184 | $31,116,595 | $230,088,758 |
| Jul-28 2024 | $2.3184 | $2.2957 | $2.3796 | $2.3796 | $22,435,525 | $231,842,846 |
| Jul-27 2024 | $2.3838 | $2.3535 | $2.4178 | $2.3730 | $35,013,350 | $238,384,847 |
| Jul-26 2024 | $2.3722 | $2.2660 | $2.4165 | $2.2660 | $34,271,700 | $237,228,391 |
| Jul-25 2024 | $2.2691 | $2.1564 | $2.3018 | $2.2905 | $45,338,475 | $226,916,239 |
| Jul-24 2024 | $2.2900 | $2.2686 | $2.3924 | $2.3258 | $28,755,152 | $229,009,549 |
| Jul-23 2024 | $2.3263 | $2.3053 | $2.4395 | $2.4051 | $42,820,702 | $232,631,632 |
| Jul-22 2024 | $2.4035 | $2.3876 | $2.5217 | $2.4976 | $38,981,597 | $240,359,567 |
| Jul-21 2024 | $2.4970 | $2.3995 | $2.5178 | $2.4794 | $28,200,204 | $249,701,150 |
| Jul-20 2024 | $2.4785 | $2.4660 | $2.5113 | $2.5053 | $25,039,260 | $247,857,400 |