Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 31 Secondi fa
MASHIDA MSHD

Prezzo storico di MASHIDA (MSHD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012014 $0.011608 $0.01213 $0.011608 $54,935 -
Oct-03 2025 $0.011669 $0.01049 $0.011669 $0.010555 $21,473 -
Oct-02 2025 $0.010494 $0.00994283 $0.010494 $0.00994283 $22,112 -
Oct-01 2025 $0.00988816 $0.00950414 $0.00994391 $0.00987181 $501 -
Sep-30 2025 $0.00975587 $0.00967261 $0.010083 $0.010083 $19,480 -
Sep-29 2025 $0.010096 $0.00989333 $0.010119 $0.010004 $14,835 -
Sep-28 2025 $0.00997065 $0.00980072 $0.00997065 $0.00980534 $3,785 -
Sep-27 2025 $0.0098258 $0.0096666 $0.00994078 $0.0097577 $13,926 -
Sep-26 2025 $0.00972481 $0.00935884 $0.00983066 $0.00938943 $14,732 -
Sep-25 2025 $0.00930122 $0.00930122 $0.010799 $0.00966428 $11,456 -
Sep-24 2025 $0.00966853 $0.00938309 $0.00975505 $0.00948531 $496 -
Sep-23 2025 $0.00944395 $0.00921837 $0.010342 $0.00928281 $6,954 -
Sep-22 2025 $0.00928119 $0.00918149 $0.00987583 $0.00987583 $25,964 -
Sep-21 2025 $0.00989461 $0.00955255 $0.010151 $0.00963678 $31,519 -
Sep-20 2025 $0.00962905 $0.00904237 $0.00965899 $0.0090424 $51,362 -

Analisi storica e di mercato del prezzo di MASHIDA (MSHD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 950 giorni, dal giorno 28-02-2023.