Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MASHIDA (MSHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00273719 | $0.00273719 | $0.00292387 | $0.00286296 | - | - |
| Jun-21 2025 | $0.00286296 | $0.00286296 | $0.00292728 | $0.00286296 | - | - |
| Jun-20 2025 | $0.00292387 | $0.00292291 | $0.00298752 | $0.00293561 | - | - |
| Jun-19 2025 | $0.00293022 | $0.00286276 | $0.00295079 | $0.00287753 | - | - |
| Jun-18 2025 | $0.00287588 | $0.00287574 | $0.00306522 | $0.00300003 | - | - |
| Jun-17 2025 | $0.00299804 | $0.0029441 | $0.00312954 | $0.0029441 | - | - |
| Jun-16 2025 | $0.00294658 | $0.00180634 | $0.00301335 | $0.00180634 | - | - |
| Jun-15 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-14 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-13 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-12 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-11 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-10 2025 | $0.00180634 | $0.00180634 | $0.0018066 | $0.0018066 | - | - |
| Jun-09 2025 | $0.00180659 | $0.00180659 | $0.00180735 | $0.0018071 | - | - |
| Jun-08 2025 | $0.00180699 | $0.00180679 | $0.00289893 | $0.00289893 | $1 | - |