Cap Mercato $2.48T -2.64%
Volume 24o $158.07B 19.09%
BTC % 51.4% 0.58%
ETH % 15.4% -1.42%
Monete 28.334 +24
Scambi 885
Ultimo aggiornamento 53 Secondi fa
MASHIDA MSHD

Prezzo storico di MASHIDA (MSHD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00313033 $0.00312901 $0.00313081 $0.00313072 $33,152 -
Jul-30 2024 $0.00320136 $0.00320136 $0.00330873 $0.00330808 $9 -
Jul-29 2024 $0.00330858 $0.00309051 $0.00330908 $0.0031878 $30,782 -
Jul-28 2024 $0.00318756 $0.00309129 $0.00318824 $0.00309129 $36,483 -
Jul-27 2024 $0.00309139 $0.00309114 $0.00317138 $0.00317014 $9 -
Jul-26 2024 $0.00317032 $0.00309031 $0.00320593 $0.00320528 $30,527 -
Jul-25 2024 $0.00320596 $0.00320124 $0.0032525 $0.00320124 $29,957 -
Jul-24 2024 $0.00320171 $0.00320158 $0.00325147 $0.00325147 $29,756 -
Jul-23 2024 $0.00320304 $0.00320206 $0.00331408 $0.00331408 $66 -
Jul-22 2024 $0.00331518 $0.00331448 $0.00338214 $0.00338141 $29,677 -
Jul-21 2024 $0.00338147 $0.00322593 $0.00338314 $0.0032415 $33,570 -
Jul-20 2024 $0.00324156 $0.00310138 $0.00325235 $0.00325235 $31,713 -
Jul-19 2024 $0.00325201 $0.00309927 $0.00325231 $0.00325041 $31,011 -
Jul-18 2024 $0.00325066 $0.00309966 $0.00325448 $0.00309997 $29,998 -
Jul-17 2024 $0.00310031 $0.0029904 $0.0031016 $0.00299084 $30,747 -

Analisi storica e di mercato del prezzo di MASHIDA (MSHD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 520 giorni, dal giorno 28-02-2023.