Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MASHIDA (MSHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00309044 | $0.00308958 | $0.00319899 | $0.00319796 | $26 | - |
| Sep-30 2024 | $0.0031987 | $0.00319773 | $0.00320035 | $0.00319954 | - | - |
| Sep-29 2024 | $0.00319973 | $0.0031673 | $0.00320022 | $0.0031673 | $30,847 | - |
| Sep-28 2024 | $0.00316743 | $0.00316721 | $0.0031692 | $0.00316763 | - | - |
| Sep-27 2024 | $0.00316782 | $0.00309097 | $0.00316859 | $0.00309205 | $30,041 | - |
| Sep-26 2024 | $0.00309138 | $0.0030901 | $0.00309199 | $0.00309013 | - | - |
| Sep-25 2024 | $0.0030914 | $0.00309035 | $0.00319705 | $0.00311984 | $28,512 | - |
| Sep-24 2024 | $0.00312016 | $0.00286871 | $0.00312016 | $0.00304948 | $29,642 | - |
| Sep-23 2024 | $0.00304875 | $0.00304875 | $0.00312299 | $0.00312067 | $29,518 | - |
| Sep-22 2024 | $0.00312058 | $0.00293149 | $0.00312199 | $0.00293157 | $30,352 | - |
| Sep-21 2024 | $0.00293172 | $0.00290899 | $0.00293289 | $0.00290943 | $29,829 | - |
| Sep-20 2024 | $0.0029101 | $0.00275758 | $0.00291103 | $0.00286936 | $36,528 | - |
| Sep-19 2024 | $0.00286948 | $0.00286908 | $0.00287143 | $0.00286947 | $9 | - |
| Sep-18 2024 | $0.00286914 | $0.0028688 | $0.00293171 | $0.00292637 | $29,671 | - |
| Sep-17 2024 | $0.00292634 | $0.00292558 | $0.00292766 | $0.00292574 | - | - |