Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di MASHIDA (MSHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00286891 | $0.00286881 | $0.00286957 | $0.00286927 | - | - |
| Oct-16 2024 | $0.00286961 | $0.00286922 | $0.00287061 | $0.00286931 | - | - |
| Oct-15 2024 | $0.00286925 | $0.00286816 | $0.00287078 | $0.00286853 | - | - |
| Oct-14 2024 | $0.00286928 | $0.0028678 | $0.00287022 | $0.00286886 | - | - |
| Oct-13 2024 | $0.00286891 | $0.0028687 | $0.00286997 | $0.00286904 | - | - |
| Oct-12 2024 | $0.00286946 | $0.00286879 | $0.00286986 | $0.00286928 | - | - |
| Oct-11 2024 | $0.00286939 | $0.0028672 | $0.0028707 | $0.00286815 | - | - |
| Oct-10 2024 | $0.00286801 | $0.0028666 | $0.00286803 | $0.00286725 | - | - |
| Oct-09 2024 | $0.00286776 | $0.00286725 | $0.00297956 | $0.00297807 | $72 | - |
| Oct-08 2024 | $0.00297894 | $0.00297797 | $0.00298019 | $0.00297952 | $1 | - |
| Oct-07 2024 | $0.00298012 | $0.00297913 | $0.00298105 | $0.00297989 | - | - |
| Oct-06 2024 | $0.00297963 | $0.00297953 | $0.00298164 | $0.00298019 | - | - |
| Oct-05 2024 | $0.00297999 | $0.00297945 | $0.00298066 | $0.00298025 | - | - |
| Oct-04 2024 | $0.00297992 | $0.00297933 | $0.00298029 | $0.00297983 | - | - |
| Oct-03 2024 | $0.00298193 | $0.0029791 | $0.00298193 | $0.00297997 | - | - |