Cap Mercato $2.57T
-1.46%
Volume 24o $169.63B
1.78%
BTC % 50.76%
0.05%
ETH % 16.08%
0.74%
Monete
28.186
+26
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Masa (MASA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.067378 | $0.067378 | $0.074875 | $0.074875 | $12,990,682 | - |
| Jul-21 2024 | $0.071834 | $0.069942 | $0.075703 | $0.075323 | $11,368,445 | - |
| Jul-20 2024 | $0.075165 | $0.073993 | $0.076277 | $0.075893 | $11,975,472 | - |
| Jul-19 2024 | $0.076397 | $0.072449 | $0.076397 | $0.075307 | $13,563,290 | - |
| Jul-18 2024 | $0.075197 | $0.074079 | $0.077907 | $0.075918 | $30,898,498 | - |
| Jul-17 2024 | $0.075571 | $0.07484 | $0.077915 | $0.077083 | $21,073,623 | - |
| Jul-16 2024 | $0.076378 | $0.073847 | $0.077987 | $0.077682 | $15,958,479 | - |
| Jul-15 2024 | $0.077189 | $0.071972 | $0.077189 | $0.071972 | $18,558,512 | - |
| Jul-14 2024 | $0.072381 | $0.069052 | $0.074205 | $0.074205 | $13,121,681 | - |
| Jul-13 2024 | $0.074019 | $0.072524 | $0.074625 | $0.073231 | $12,917,276 | - |
| Jul-12 2024 | $0.073479 | $0.071667 | $0.078786 | $0.076485 | $16,269,534 | - |
| Jul-11 2024 | $0.076077 | $0.074712 | $0.080434 | $0.080165 | $14,789,979 | - |
| Jul-10 2024 | $0.07992 | $0.079034 | $0.08965 | $0.083357 | $18,682,175 | - |
| Jul-09 2024 | $0.083746 | $0.077845 | $0.083861 | $0.077845 | $12,576,684 | - |
| Jul-08 2024 | $0.078023 | $0.07253 | $0.081073 | $0.075512 | $12,867,499 | - |