Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Masa MASA

Prezzo storico di Masa (MASA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.074234 $0.070647 $0.080097 $0.077507 $24,735,773 $26,518,834
Oct-29 2024 $0.078441 $0.067515 $0.081322 $0.072806 $28,106,734 $28,021,865
Oct-28 2024 $0.071909 $0.065381 $0.075696 $0.069202 $11,713,549 $25,688,423
Oct-27 2024 $0.068879 $0.064391 $0.073335 $0.064713 $4,784,979 $24,605,859
Oct-26 2024 $0.064882 $0.062442 $0.067849 $0.063425 $2,368,157 $23,178,045
Oct-25 2024 $0.065412 $0.065412 $0.071981 $0.067055 $3,225,608 $23,367,534
Oct-24 2024 $0.066932 $0.066189 $0.068509 $0.067903 $2,032,689 $23,910,313
Oct-23 2024 $0.067193 $0.064011 $0.069029 $0.068577 $2,078,372 $24,003,561
Oct-22 2024 $0.068998 $0.066947 $0.069631 $0.067896 $2,339,365 $24,648,536
Oct-21 2024 $0.068917 $0.0681 $0.07624 $0.076224 $2,566,005 $24,619,524
Oct-20 2024 $0.073082 $0.069945 $0.073082 $0.07298 $2,084,061 $26,107,399
Oct-19 2024 $0.072352 $0.06928 $0.074064 $0.06977 $2,099,172 $25,846,643
Oct-18 2024 $0.070629 $0.069003 $0.074802 $0.071506 $2,638,519 $25,231,136
Oct-17 2024 $0.070322 $0.066677 $0.072258 $0.070404 $3,313,045 $25,121,442
Oct-16 2024 $0.069063 $0.065335 $0.069167 $0.068389 $2,334,436 $24,671,732

Analisi storica e di mercato del prezzo di Masa (MASA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 11-04-2024.