Cap Mercato $2.12T
3.62%
Volume 24o $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Masa (MASA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.040805 | $0.035378 | $0.044487 | $0.044487 | $10,703,925 | - |
| Aug-04 2024 | $0.044974 | $0.043647 | $0.048116 | $0.04582 | $11,740,428 | - |
| Aug-03 2024 | $0.045813 | $0.045554 | $0.048698 | $0.047926 | $13,279,254 | - |
| Aug-02 2024 | $0.047588 | $0.047588 | $0.053001 | $0.052022 | $13,449,312 | - |
| Aug-01 2024 | $0.051986 | $0.050245 | $0.055204 | $0.054293 | $12,726,466 | - |
| Jul-31 2024 | $0.054133 | $0.054133 | $0.060481 | $0.059135 | $16,842,777 | - |
| Jul-30 2024 | $0.058929 | $0.058034 | $0.06144 | $0.06144 | $15,377,025 | - |
| Jul-29 2024 | $0.061259 | $0.061259 | $0.064628 | $0.062254 | $14,606,826 | - |
| Jul-28 2024 | $0.061394 | $0.061368 | $0.062911 | $0.062335 | $12,012,309 | - |
| Jul-27 2024 | $0.063762 | $0.062007 | $0.063847 | $0.063672 | $11,750,292 | - |
| Jul-26 2024 | $0.063405 | $0.059443 | $0.063496 | $0.060079 | $14,219,919 | - |
| Jul-25 2024 | $0.058978 | $0.056464 | $0.064591 | $0.064591 | $16,134,897 | - |
| Jul-24 2024 | $0.064226 | $0.064226 | $0.068089 | $0.06725 | $13,020,243 | - |
| Jul-23 2024 | $0.066162 | $0.064502 | $0.067975 | $0.06789 | $13,880,962 | - |
| Jul-22 2024 | $0.067378 | $0.067378 | $0.074875 | $0.074875 | $12,990,682 | - |