Cap Mercato $2.16T
-3.91%
Volume 24o $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Masa (MASA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.034272 | $0.033452 | $0.037932 | $0.03735 | $11,033,166 | - |
| Aug-13 2024 | $0.037137 | $0.035693 | $0.037212 | $0.036625 | $11,141,099 | - |
| Aug-12 2024 | $0.036402 | $0.035834 | $0.038115 | $0.036514 | $11,508,410 | - |
| Aug-11 2024 | $0.036175 | $0.035921 | $0.044773 | $0.043984 | $10,734,533 | - |
| Aug-10 2024 | $0.043634 | $0.042857 | $0.045515 | $0.042945 | $10,158,666 | - |
| Aug-09 2024 | $0.042718 | $0.042438 | $0.053187 | $0.052205 | $12,571,206 | - |
| Aug-08 2024 | $0.050898 | $0.040838 | $0.050898 | $0.040923 | $11,462,014 | - |
| Aug-07 2024 | $0.040723 | $0.03996 | $0.043655 | $0.041612 | $11,682,585 | - |
| Aug-06 2024 | $0.042063 | $0.041741 | $0.045027 | $0.041741 | $15,405,337 | - |
| Aug-05 2024 | $0.040805 | $0.035378 | $0.044487 | $0.044487 | $10,703,925 | - |
| Aug-04 2024 | $0.044974 | $0.043647 | $0.048116 | $0.04582 | $11,740,428 | - |
| Aug-03 2024 | $0.045813 | $0.045554 | $0.048698 | $0.047926 | $13,279,254 | - |
| Aug-02 2024 | $0.047588 | $0.047588 | $0.053001 | $0.052022 | $13,449,312 | - |
| Aug-01 2024 | $0.051986 | $0.050245 | $0.055204 | $0.054293 | $12,726,466 | - |
| Jul-31 2024 | $0.054133 | $0.054133 | $0.060481 | $0.059135 | $16,842,777 | - |