Cap Mercato $2.12T
-1.22%
Volume 24o $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.053376 | $0.049715 | $0.053487 | $0.049715 | $9,157,141 | - |
Sep-09 2024 | $0.050589 | $0.049123 | $0.051307 | $0.049894 | $8,948,374 | - |
Sep-08 2024 | $0.049064 | $0.046493 | $0.049638 | $0.046493 | $7,243,211 | - |
Sep-07 2024 | $0.046042 | $0.042145 | $0.04661 | $0.04282 | $10,087,998 | - |
Sep-06 2024 | $0.04175 | $0.040271 | $0.043487 | $0.043005 | $10,021,755 | - |
Sep-05 2024 | $0.043134 | $0.04235 | $0.04511 | $0.04511 | $9,302,568 | - |
Sep-04 2024 | $0.044896 | $0.04447 | $0.05065 | $0.049578 | $10,952,722 | - |
Sep-03 2024 | $0.049593 | $0.047574 | $0.054581 | $0.047574 | $8,962,715 | - |
Sep-02 2024 | $0.047631 | $0.045222 | $0.048537 | $0.045593 | $8,432,051 | - |
Sep-01 2024 | $0.045614 | $0.045614 | $0.050828 | $0.050828 | $7,133,471 | - |
Aug-31 2024 | $0.050664 | $0.048591 | $0.051532 | $0.049376 | $7,257,691 | - |
Aug-30 2024 | $0.049658 | $0.048247 | $0.051459 | $0.049055 | $8,885,052 | - |
Aug-29 2024 | $0.050061 | $0.045986 | $0.054157 | $0.045986 | $10,096,791 | - |
Aug-28 2024 | $0.045854 | $0.04102 | $0.047257 | $0.041185 | $11,732,810 | - |
Aug-27 2024 | $0.041421 | $0.040675 | $0.044488 | $0.042362 | $10,185,010 | - |