Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MARVIN (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004894 | $0.0000004822 | $0.0000004925 | $0.0000004888 | - | - |
| Aug-18 2025 | $0.0000004888 | $0.0000004888 | $0.000000525 | $0.000000525 | - | - |
| Aug-17 2025 | $0.000000525 | $0.0000005148 | $0.000000525 | $0.0000005156 | - | - |
| Aug-16 2025 | $0.0000005156 | $0.0000005118 | $0.0000005156 | $0.0000005118 | - | - |
| Aug-15 2025 | $0.0000005118 | $0.0000005118 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-14 2025 | $0.0000005477 | $0.0000005477 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-13 2025 | $0.0000005477 | $0.0000005362 | $0.0000005477 | $0.0000005362 | - | - |
| Aug-12 2025 | $0.0000005362 | $0.0000004926 | $0.0000005362 | $0.0000004926 | - | - |
| Aug-11 2025 | $0.0000005006 | $0.0000004868 | $0.0000005006 | $0.0000004868 | - | - |
| Aug-10 2025 | $0.0000004868 | $0.0000004814 | $0.0000004868 | $0.0000004835 | - | - |
| Aug-09 2025 | $0.0000004835 | $0.000000479 | $0.0000004835 | $0.000000479 | - | - |
| Aug-08 2025 | $0.000000479 | $0.0000004741 | $0.0000004866 | $0.0000004741 | - | - |
| Aug-07 2025 | $0.0000004741 | $0.0000004293 | $0.0000004741 | $0.0000004293 | - | - |
| Aug-06 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |
| Aug-05 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |