Cap Mercato $3.34T
0.51%
Volume 24o $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di marmaj (MARMAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-20 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-19 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-18 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-17 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-16 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-15 2025 | $0.206789 | $0.206789 | $0.214407 | $0.214407 | - | - |
| Oct-14 2025 | $0.214407 | $0.212597 | $0.216945 | $0.216945 | - | - |
| Oct-13 2025 | $0.216945 | $0.201497 | $0.216945 | $0.201497 | - | - |
| Oct-12 2025 | $0.201497 | $0.201497 | $0.201497 | $0.201497 | - | - |
| Oct-11 2025 | $0.201497 | $0.201497 | $0.220717 | $0.213871 | - | - |
| Oct-10 2025 | $0.211783 | $0.202925 | $0.271472 | $0.250076 | $3 | - |
| Oct-09 2025 | $0.250076 | $0.250076 | $0.264225 | $0.264225 | - | - |
| Oct-08 2025 | $0.264225 | $0.262431 | $0.264225 | $0.262431 | - | - |
| Oct-07 2025 | $0.262431 | $0.262431 | $0.273081 | $0.273081 | - | - |