Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di marmaj (MARMAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.202253 | $0.197302 | $0.208459 | $0.205676 | - | - |
| Apr-29 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-28 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-27 2025 | $0.204817 | $0.204817 | $0.219442 | $0.219442 | - | - |
| Apr-26 2025 | $0.219442 | $0.214484 | $0.219442 | $0.214484 | - | - |
| Apr-25 2025 | $0.211886 | $0.207511 | $0.211886 | $0.207511 | - | - |
| Apr-24 2025 | $0.207511 | $0.203935 | $0.207511 | $0.203935 | - | - |
| Apr-23 2025 | $0.203935 | $0.192167 | $0.203935 | $0.192167 | - | - |
| Apr-22 2025 | $0.192167 | $0.185468 | $0.192167 | $0.185468 | - | - |
| Apr-21 2025 | $0.185468 | $0.183322 | $0.189133 | $0.183322 | - | - |
| Apr-20 2025 | $0.183322 | $0.179592 | $0.185247 | $0.179592 | - | - |
| Apr-19 2025 | $0.179592 | $0.169125 | $0.179592 | $0.169125 | - | - |
| Apr-18 2025 | $0.169125 | $0.168307 | $0.169125 | $0.168307 | - | - |
| Apr-17 2025 | $0.168307 | $0.158684 | $0.168307 | $0.158684 | - | - |
| Apr-16 2025 | $0.158684 | $0.157717 | $0.172181 | $0.172181 | - | - |