Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 40 Secondi fa
MARBLEX MBX

Prezzo storico di MARBLEX (MBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.109736 $0.104904 $0.110172 $0.105214 $638,392 $28,621,248
Oct-24 2025 $0.105238 $0.103394 $0.105251 $0.103558 $1,077,543 $27,447,901
Oct-23 2025 $0.10398 $0.10261 $0.10402 $0.102852 $1,388,177 $27,073,284
Oct-22 2025 $0.102833 $0.102833 $0.105612 $0.104434 $1,918,385 $26,774,598
Oct-21 2025 $0.105012 $0.103663 $0.10665 $0.10665 $2,309,352 $27,341,915
Oct-20 2025 $0.106467 $0.105152 $0.112844 $0.106548 $1,762,364 $27,720,840
Oct-19 2025 $0.106756 $0.10349 $0.112594 $0.106071 $1,713,522 $27,796,095
Oct-18 2025 $0.109657 $0.104618 $0.110216 $0.10638 $1,259,822 $28,551,296
Oct-17 2025 $0.107505 $0.105597 $0.116162 $0.114854 $3,763,594 $27,991,163
Oct-16 2025 $0.110623 $0.108446 $0.152 $0.108494 $12,378,882 $28,753,356
Oct-15 2025 $0.108506 $0.108506 $0.11137 $0.109999 $2,194,304 $28,202,875
Oct-14 2025 $0.109776 $0.107679 $0.111258 $0.109431 $2,550,297 $28,533,008
Oct-13 2025 $0.109485 $0.107252 $0.110662 $0.107359 $2,218,439 $28,331,008
Oct-12 2025 $0.107105 $0.103244 $0.108011 $0.106078 $2,212,972 $27,715,199
Oct-11 2025 $0.106535 $0.105803 $0.109916 $0.109916 $2,074,111 $27,567,736

Analisi storica e di mercato del prezzo di MARBLEX (MBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1312 giorni, dal giorno 24-03-2022.