Cap Mercato $4.14T 1.82%
Volume 24o $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
MARBLEX MBX

Prezzo storico di MARBLEX (MBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.171763 $0.169938 $0.173369 $0.173369 $3,042,273 $37,186,438
Aug-19 2025 $0.175802 $0.175669 $0.181868 $0.181868 $3,259,445 $38,060,819
Aug-18 2025 $0.178115 $0.173819 $0.17959 $0.17959 $2,931,318 $38,561,738
Aug-17 2025 $0.179713 $0.179046 $0.18024 $0.179855 $1,450,652 $38,907,587
Aug-16 2025 $0.181061 $0.179517 $0.181599 $0.179517 $1,343,540 $39,199,394
Aug-15 2025 $0.17969 $0.179445 $0.184012 $0.181847 $2,409,086 $38,902,660
Aug-14 2025 $0.182212 $0.180759 $0.187537 $0.182039 $3,948,344 $39,366,927
Aug-13 2025 $0.182732 $0.180823 $0.182892 $0.181559 $3,363,236 $39,479,333
Aug-12 2025 $0.182198 $0.179074 $0.182198 $0.181207 $2,509,122 $39,363,863
Aug-11 2025 $0.180921 $0.180676 $0.183194 $0.182669 $2,210,341 $39,087,891
Aug-10 2025 $0.18268 $0.181324 $0.18379 $0.18379 $1,596,077 $39,468,115
Aug-09 2025 $0.184167 $0.176546 $0.184167 $0.176878 $1,377,613 $39,789,227
Aug-08 2025 $0.176989 $0.175922 $0.178277 $0.178277 $1,590,606 $38,238,382
Aug-07 2025 $0.177971 $0.175767 $0.178948 $0.176184 $1,511,364 $38,370,771
Aug-06 2025 $0.176023 $0.171387 $0.176167 $0.176167 $1,311,213 $37,950,831

Analisi storica e di mercato del prezzo di MARBLEX (MBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1246 giorni, dal giorno 24-03-2022.