Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Secondi fa
MARBLEX MBX

Prezzo storico di MARBLEX (MBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.13877 $0.138364 $0.139153 $0.139067 $2,619,553 $35,846,916
Oct-02 2025 $0.139054 $0.136488 $0.139054 $0.138561 $2,486,402 $35,857,867
Oct-01 2025 $0.138352 $0.136178 $0.139201 $0.138749 $2,433,137 $35,676,717
Sep-30 2025 $0.138407 $0.136249 $0.144149 $0.144082 $2,372,876 $35,691,028
Sep-29 2025 $0.144175 $0.143786 $0.14524 $0.14524 $3,421,544 $37,179,016
Sep-28 2025 $0.14525 $0.142986 $0.14525 $0.143942 $1,290,725 $37,456,363
Sep-27 2025 $0.144266 $0.14393 $0.145386 $0.144359 $1,257,527 $37,202,500
Sep-26 2025 $0.144502 $0.142 $0.144502 $0.142601 $2,659,097 $37,263,470
Sep-25 2025 $0.143248 $0.143248 $0.152979 $0.152979 $3,177,968 $36,777,121
Sep-24 2025 $0.152937 $0.152013 $0.15426 $0.153072 $2,356,238 $39,264,653
Sep-23 2025 $0.152932 $0.150848 $0.154963 $0.150848 $2,498,936 $39,263,330
Sep-22 2025 $0.150181 $0.150181 $0.161191 $0.161191 $3,162,464 $38,557,043
Sep-21 2025 $0.16117 $0.160869 $0.161547 $0.161281 $1,334,050 $41,378,357
Sep-20 2025 $0.161136 $0.160905 $0.16305 $0.161184 $1,404,792 $41,369,406
Sep-19 2025 $0.161245 $0.161136 $0.164386 $0.164323 $1,865,335 $41,397,598

Analisi storica e di mercato del prezzo di MARBLEX (MBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1290 giorni, dal giorno 24-03-2022.