Cap Mercato $2.47T
-3.18%
Volume 24o $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.529976 | $0.529976 | $0.555102 | $0.549286 | $2,010,235 | $71,125,684 |
Jul-30 2024 | $0.552788 | $0.516521 | $0.552788 | $0.523259 | $1,949,100 | $74,274,793 |
Jul-29 2024 | $0.518999 | $0.516342 | $0.537039 | $0.520441 | $1,486,487 | $69,734,799 |
Jul-28 2024 | $0.519836 | $0.51741 | $0.532299 | $0.532299 | $1,450,785 | $69,847,204 |
Jul-27 2024 | $0.532993 | $0.515564 | $0.542693 | $0.515564 | $1,709,980 | $71,615,079 |
Jul-26 2024 | $0.513633 | $0.500271 | $0.515017 | $0.500271 | $1,557,932 | $69,013,699 |
Jul-25 2024 | $0.500187 | $0.492756 | $0.504685 | $0.504685 | $1,770,876 | $66,982,632 |
Jul-24 2024 | $0.506747 | $0.506747 | $0.526746 | $0.52279 | $1,623,782 | $67,861,179 |
Jul-23 2024 | $0.523392 | $0.510194 | $0.529408 | $0.521944 | $1,790,281 | $70,090,137 |
Jul-22 2024 | $0.522249 | $0.522249 | $0.548904 | $0.548904 | $1,772,107 | $69,937,078 |
Jul-21 2024 | $0.548994 | $0.548818 | $0.560536 | $0.560536 | $1,386,422 | $73,518,589 |
Jul-20 2024 | $0.56112 | $0.543693 | $0.56787 | $0.543693 | $1,924,062 | $75,142,477 |
Jul-19 2024 | $0.531607 | $0.50985 | $0.531607 | $0.520878 | $2,194,058 | $71,190,298 |
Jul-18 2024 | $0.51922 | $0.517797 | $0.531164 | $0.529671 | $1,830,908 | $69,298,499 |
Jul-17 2024 | $0.530691 | $0.524905 | $0.543832 | $0.524905 | $2,235,974 | $69,400,741 |