Cap Mercato $2.65T 3.22%
Volume 24o $113.65B -29.71%
BTC % 51.83% 0.13%
ETH % 15.31% 1.3%
Monete 28.277 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MARBLEX MBX

Prezzo storico di MARBLEX (MBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.519836 $0.51741 $0.532299 $0.532299 $1,450,785 $69,847,204
Jul-27 2024 $0.532993 $0.515564 $0.542693 $0.515564 $1,709,980 $71,615,079
Jul-26 2024 $0.513633 $0.500271 $0.515017 $0.500271 $1,557,932 $69,013,699
Jul-25 2024 $0.500187 $0.492756 $0.504685 $0.504685 $1,770,876 $66,982,632
Jul-24 2024 $0.506747 $0.506747 $0.526746 $0.52279 $1,623,782 $67,861,179
Jul-23 2024 $0.523392 $0.510194 $0.529408 $0.521944 $1,790,281 $70,090,137
Jul-22 2024 $0.522249 $0.522249 $0.548904 $0.548904 $1,772,107 $69,937,078
Jul-21 2024 $0.548994 $0.548818 $0.560536 $0.560536 $1,386,422 $73,518,589
Jul-20 2024 $0.56112 $0.543693 $0.56787 $0.543693 $1,924,062 $75,142,477
Jul-19 2024 $0.531607 $0.50985 $0.531607 $0.520878 $2,194,058 $71,190,298
Jul-18 2024 $0.51922 $0.517797 $0.531164 $0.529671 $1,830,908 $69,298,499
Jul-17 2024 $0.530691 $0.524905 $0.543832 $0.524905 $2,235,974 $69,400,741
Jul-16 2024 $0.524455 $0.517967 $0.529697 $0.523627 $2,268,969 $68,585,203
Jul-15 2024 $0.521417 $0.502553 $0.521417 $0.506278 $1,993,617 $68,187,911
Jul-14 2024 $0.504839 $0.50229 $0.506894 $0.503621 $1,209,685 $66,019,855

Analisi storica e di mercato del prezzo di MARBLEX (MBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 858 giorni, dal giorno 24-03-2022.