Cap Mercato $2.21T
-0.77%
Volume 24o $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.416267 | $0.407112 | $0.416267 | $0.409571 | $1,353,392 | $56,425,647 |
Aug-16 2024 | $0.411335 | $0.411335 | $0.419616 | $0.418709 | $1,634,336 | $55,757,151 |
Aug-15 2024 | $0.418176 | $0.41788 | $0.42834 | $0.426137 | $1,565,159 | $56,496,727 |
Aug-14 2024 | $0.426248 | $0.426218 | $0.430099 | $0.427851 | $1,455,831 | $57,587,265 |
Aug-13 2024 | $0.427856 | $0.425893 | $0.429075 | $0.429075 | $1,515,928 | $57,804,581 |
Aug-12 2024 | $0.426875 | $0.426005 | $0.435669 | $0.430256 | $1,534,019 | $57,671,990 |
Aug-11 2024 | $0.431062 | $0.431062 | $0.447695 | $0.440697 | $1,333,146 | $58,237,712 |
Aug-10 2024 | $0.440466 | $0.440466 | $0.444027 | $0.444027 | $1,294,051 | $59,508,203 |
Aug-09 2024 | $0.442871 | $0.442564 | $0.449858 | $0.449858 | $1,651,319 | $59,833,199 |
Aug-08 2024 | $0.446625 | $0.415905 | $0.446625 | $0.419824 | $1,524,533 | $60,139,841 |
Aug-07 2024 | $0.423453 | $0.423453 | $0.435305 | $0.42763 | $1,625,863 | $57,019,639 |
Aug-06 2024 | $0.428805 | $0.42187 | $0.439183 | $0.42187 | $2,235,624 | $57,740,388 |
Aug-05 2024 | $0.426422 | $0.402762 | $0.459953 | $0.459953 | $3,156,191 | $57,419,506 |
Aug-04 2024 | $0.46448 | $0.457656 | $0.488694 | $0.488694 | $1,540,632 | $62,544,140 |
Aug-03 2024 | $0.4887 | $0.485829 | $0.498498 | $0.497095 | $1,735,138 | $65,805,471 |