Cap Mercato $3.48T
0.28%
Volume 24o $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monete
30.692
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maple (MPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $12.21 | $12.01 | $12.32 | $12.32 | $1,092,288 | $53,948,390 |
| Jan-13 2025 | $12.34 | $12.06 | $13.51 | $13.45 | $840,480 | $54,561,035 |
| Jan-12 2025 | $13.53 | $12.41 | $13.78 | $12.42 | $1,110,319 | $59,787,280 |
| Jan-11 2025 | $12.64 | $12.32 | $12.91 | $12.91 | $604,337 | $55,877,266 |
| Jan-10 2025 | $12.76 | $12.49 | $13.13 | $12.61 | $765,637 | $56,386,095 |
| Jan-09 2025 | $12.64 | $12.64 | $13.53 | $13.30 | $1,317,887 | $55,856,461 |
| Jan-08 2025 | $13.41 | $13.26 | $14.35 | $14.25 | $1,101,415 | $59,262,013 |
| Jan-07 2025 | $14.41 | $14.33 | $15.30 | $15.14 | $1,595,565 | $63,663,244 |
| Jan-06 2025 | $15.33 | $15.33 | $16.35 | $16.35 | $836,306 | $67,743,235 |
| Jan-05 2025 | $16.25 | $15.83 | $16.43 | $16.22 | $994,184 | $71,828,017 |
| Jan-04 2025 | $16.30 | $15.68 | $17.13 | $17.04 | $1,760,336 | $72,044,421 |
| Jan-03 2025 | $17.00 | $16.09 | $17.09 | $16.30 | $1,363,137 | $75,136,453 |
| Jan-02 2025 | $16.03 | $15.35 | $16.66 | $15.46 | $946,624 | $70,822,285 |
| Jan-01 2025 | $15.59 | $15.16 | $15.74 | $15.61 | $672,927 | $68,882,564 |
| Dec-31 2024 | $15.65 | $15.65 | $16.37 | $16.37 | $683,765 | $69,165,926 |