Cap Mercato $2.18T
-3.33%
Volume 24o $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monete
28.475
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manga Token ($MANGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002402 | $0.00002374 | $0.00002402 | $0.00002374 | $71 | - |
| Aug-13 2024 | $0.00002374 | $0.00002365 | $0.0000238 | $0.0000238 | $27 | - |
| Aug-12 2024 | $0.0000238 | $0.00002332 | $0.0000238 | $0.00002332 | $81 | - |
| Aug-11 2024 | $0.00002332 | $0.00002332 | $0.00002401 | $0.00002379 | $335 | - |
| Aug-10 2024 | $0.00002379 | $0.00002323 | $0.00002379 | $0.00002323 | $93 | - |
| Aug-09 2024 | $0.00002323 | $0.00002323 | $0.00002364 | $0.00002359 | $83 | - |
| Aug-08 2024 | $0.00002357 | $0.00002219 | $0.00002357 | $0.00002219 | $558 | - |
| Aug-07 2024 | $0.00002219 | $0.00002219 | $0.00002332 | $0.00002322 | $520 | - |
| Aug-06 2024 | $0.00002322 | $0.0000229 | $0.00002322 | $0.0000229 | $460 | - |
| Aug-05 2024 | $0.00002234 | $0.00002126 | $0.00002365 | $0.00002365 | $2,694 | - |
| Aug-04 2024 | $0.00002366 | $0.00002328 | $0.00002408 | $0.00002389 | $497 | - |
| Aug-03 2024 | $0.00002389 | $0.00002389 | $0.00002442 | $0.00002439 | $286 | - |
| Aug-02 2024 | $0.00002439 | $0.00002439 | $0.00002494 | $0.00002494 | $151 | - |
| Aug-01 2024 | $0.00002494 | $0.0000248 | $0.00002552 | $0.00002552 | $199 | - |
| Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |