Cap Mercato $2.05T
0.95%
Volume 24o $102.52B
-63.93%
BTC % 52.26%
-0.15%
ETH % 13.35%
0.37%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manga Token ($MANGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |
| Sep-05 2024 | $0.00002347 | $0.00002342 | $0.00002372 | $0.00002346 | $117 | - |
| Sep-04 2024 | $0.00002346 | $0.00002345 | $0.00002394 | $0.00002394 | $277 | - |
| Sep-03 2024 | $0.00002403 | $0.00002403 | $0.00002439 | $0.00002412 | $145 | - |
| Sep-02 2024 | $0.00002412 | $0.0000235 | $0.00002412 | $0.00002373 | $246 | - |
| Sep-01 2024 | $0.00002373 | $0.00002373 | $0.00002447 | $0.00002447 | $198 | - |
| Aug-31 2024 | $0.00002447 | $0.00002408 | $0.00002447 | $0.00002408 | $27 | - |
| Aug-30 2024 | $0.00002409 | $0.00002407 | $0.00002437 | $0.00002436 | $62 | - |
| Aug-29 2024 | $0.00002437 | $0.00002402 | $0.00002455 | $0.00002402 | $74 | - |
| Aug-28 2024 | $0.000024 | $0.000024 | $0.00002455 | $0.00002416 | $299 | - |
| Aug-27 2024 | $0.00002395 | $0.00002395 | $0.00002451 | $0.00002445 | $240 | - |
| Aug-26 2024 | $0.00002445 | $0.00002445 | $0.00002503 | $0.00002503 | $261 | - |
| Aug-25 2024 | $0.00002503 | $0.00002501 | $0.00002527 | $0.00002527 | $46 | - |
| Aug-24 2024 | $0.00002527 | $0.00002512 | $0.00002548 | $0.00002548 | $33 | - |
| Aug-23 2024 | $0.00002548 | $0.00002515 | $0.00002548 | $0.00002543 | $107 | - |