Cap Mercato $2.48T
-2.84%
Volume 24o $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Manga Token ($MANGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002552 | $0.00002519 | $0.00002552 | $0.0000252 | $16 | - |
| Jul-30 2024 | $0.00002519 | $0.00002496 | $0.00002519 | $0.00002496 | $164 | - |
| Jul-29 2024 | $0.0000251 | $0.00002509 | $0.00002539 | $0.00002512 | $99 | - |
| Jul-28 2024 | $0.00002512 | $0.00002508 | $0.00002529 | $0.00002521 | $86 | - |
| Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
| Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
| Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
| Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |
| Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
| Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
| Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
| Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
| Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |
| Jul-18 2024 | $0.0000249 | $0.0000249 | $0.00002518 | $0.00002518 | $0 | - |
| Jul-17 2024 | $0.00002518 | $0.00002515 | $0.00002536 | $0.00002517 | $57 | - |