Cap Mercato $2.22T
2.84%
Volume 24o $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manga Token ($MANGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002458 | $0.00002404 | $0.0000246 | $0.00002408 | $79 | - |
| Sep-16 2024 | $0.00002408 | $0.00002408 | $0.00002496 | $0.00002496 | $213 | - |
| Sep-15 2024 | $0.00002496 | $0.00002478 | $0.00002508 | $0.00002478 | $39 | - |
| Sep-14 2024 | $0.00002474 | $0.00002474 | $0.00002488 | $0.00002488 | $0 | - |
| Sep-13 2024 | $0.00002488 | $0.0000244 | $0.00002488 | $0.00002457 | $137 | - |
| Sep-12 2024 | $0.00002457 | $0.00002425 | $0.00002457 | $0.00002425 | $149 | - |
| Sep-11 2024 | $0.00002425 | $0.00002365 | $0.00002428 | $0.00002402 | $196 | - |
| Sep-10 2024 | $0.00002402 | $0.00002401 | $0.00002415 | $0.00002415 | $35 | - |
| Sep-09 2024 | $0.00002415 | $0.00002351 | $0.00002415 | $0.00002351 | $214 | - |
| Sep-08 2024 | $0.00002351 | $0.00002336 | $0.00002351 | $0.00002336 | $43 | - |
| Sep-07 2024 | $0.00002336 | $0.00002281 | $0.00002346 | $0.00002281 | $179 | - |
| Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |
| Sep-05 2024 | $0.00002347 | $0.00002342 | $0.00002372 | $0.00002346 | $117 | - |
| Sep-04 2024 | $0.00002346 | $0.00002345 | $0.00002394 | $0.00002394 | $277 | - |
| Sep-03 2024 | $0.00002403 | $0.00002403 | $0.00002439 | $0.00002412 | $145 | - |