Cap Mercato $3.24T
-0.74%
Volume 24o $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monete
34.107
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Maneki (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008438 | $0.00008438 | $0.00008577 | $0.00008577 | - | - |
| Jan-21 2026 | $0.00008577 | $0.00007285 | $0.00008577 | $0.00007285 | - | - |
| Jan-20 2026 | $0.00007285 | $0.00007285 | $0.00007454 | $0.00007454 | - | - |
| Jan-19 2026 | $0.00007213 | $0.00007213 | $0.00008049 | $0.00008049 | - | - |
| Jan-18 2026 | $0.00008049 | $0.0000784 | $0.00008277 | $0.00008277 | - | - |
| Jan-17 2026 | $0.00008277 | $0.00007276 | $0.00008277 | $0.00007368 | - | - |
| Jan-16 2026 | $0.00007368 | $0.00007233 | $0.00007368 | $0.00007233 | - | - |
| Jan-15 2026 | $0.00007233 | $0.00007233 | $0.00007678 | $0.00007678 | - | - |
| Jan-14 2026 | $0.00007678 | $0.00007104 | $0.00007678 | $0.00007104 | - | - |
| Jan-13 2026 | $0.00007104 | $0.00007104 | $0.00007118 | $0.00007118 | - | - |
| Jan-12 2026 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Jan-11 2026 | $0.00007118 | $0.00007118 | $0.00007211 | $0.00007211 | - | - |
| Jan-10 2026 | $0.00007211 | $0.00007211 | $0.00007282 | $0.00007282 | - | - |
| Jan-09 2026 | $0.00007282 | $0.00007072 | $0.00007282 | $0.00007072 | - | - |
| Jan-08 2026 | $0.00007072 | $0.00007072 | $0.0000733 | $0.0000733 | - | - |