Cap Mercato $3.23T
-4.83%
Volume 24o $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maneki (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030438 | $0.00030438 | $0.00033211 | $0.00033211 | - | - |
| Jun-20 2025 | $0.00033211 | $0.00033034 | $0.00033211 | $0.00033034 | - | - |
| Jun-19 2025 | $0.00033034 | $0.00032239 | $0.00033034 | $0.00032239 | - | - |
| Jun-18 2025 | $0.00032239 | $0.00032239 | $0.00034292 | $0.00034292 | - | - |
| Jun-17 2025 | $0.00034292 | $0.00033367 | $0.00034292 | $0.00033367 | - | - |
| Jun-16 2025 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| Jun-15 2025 | $0.00033367 | $0.00033061 | $0.00033516 | $0.00033061 | $0 | - |
| Jun-14 2025 | $0.00033061 | $0.00033061 | $0.00033419 | $0.00033419 | - | - |
| Jun-13 2025 | $0.00033419 | $0.00032598 | $0.00035366 | $0.00035366 | - | - |
| Jun-12 2025 | $0.00035366 | $0.00035366 | $0.00036412 | $0.00036412 | - | - |
| Jun-11 2025 | $0.00038164 | $0.00038033 | $0.00038164 | $0.00038033 | - | - |
| Jun-10 2025 | $0.00038033 | $0.00037931 | $0.00038033 | $0.00037931 | - | - |
| Jun-09 2025 | $0.00037931 | $0.00035951 | $0.00037931 | $0.00036241 | $1 | - |
| Jun-08 2025 | $0.00036241 | $0.00035897 | $0.00036732 | $0.00036732 | - | - |
| Jun-07 2025 | $0.00039749 | $0.00038924 | $0.00039749 | $0.00038924 | - | - |