Cap Mercato $4.23T
0.74%
Volume 24o $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maneki (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002727 | $0.0002727 | $0.00027668 | $0.00027668 | - | - |
| Sep-08 2025 | $0.00027668 | $0.00027349 | $0.00028145 | $0.00028145 | - | - |
| Sep-07 2025 | $0.00028145 | $0.00022686 | $0.00028145 | $0.00022686 | $96 | - |
| Sep-06 2025 | $0.00022686 | $0.00022686 | $0.00022906 | $0.00022906 | - | - |
| Sep-05 2025 | $0.00022906 | $0.00022588 | $0.00022906 | $0.00022588 | - | - |
| Sep-04 2025 | $0.00022588 | $0.00022588 | $0.00023125 | $0.00023125 | - | - |
| Sep-03 2025 | $0.00023125 | $0.00023125 | $0.0002342 | $0.0002342 | - | - |
| Sep-02 2025 | $0.0002342 | $0.00023191 | $0.0002342 | $0.00023191 | - | - |
| Sep-01 2025 | $0.00023191 | $0.00023191 | $0.0002538 | $0.0002538 | - | - |
| Aug-31 2025 | $0.0002538 | $0.0002538 | $0.00027455 | $0.00027455 | - | - |
| Aug-30 2025 | $0.00027455 | $0.00024497 | $0.00027455 | $0.00024497 | - | - |
| Aug-29 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Aug-28 2025 | $0.00024497 | $0.0002272 | $0.00024518 | $0.0002272 | - | - |
| Aug-27 2025 | $0.0002272 | $0.00022374 | $0.00022755 | $0.00022374 | - | - |
| Aug-26 2025 | $0.00022374 | $0.00022374 | $0.00022759 | $0.00022759 | - | - |