Cap Mercato $4.50T
0.52%
Volume 24o $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Maneki (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002329 | $0.0002329 | $0.00023768 | $0.00023768 | - | - |
| Oct-03 2025 | $0.00023768 | $0.00023768 | $0.00024547 | $0.00024547 | - | - |
| Oct-02 2025 | $0.00024547 | $0.00023827 | $0.00024547 | $0.00023827 | - | - |
| Oct-01 2025 | $0.00023827 | $0.00023235 | $0.00023827 | $0.00023235 | - | - |
| Sep-30 2025 | $0.00023235 | $0.00022903 | $0.00023235 | $0.00022903 | - | - |
| Sep-29 2025 | $0.00022903 | $0.00022787 | $0.00023313 | $0.00022787 | - | - |
| Sep-28 2025 | $0.00022787 | $0.00022787 | $0.0002346 | $0.0002346 | - | - |
| Sep-27 2025 | $0.0002346 | $0.00022505 | $0.0002346 | $0.00022505 | - | - |
| Sep-26 2025 | $0.00022505 | $0.00022334 | $0.00022505 | $0.00022334 | - | - |
| Sep-25 2025 | $0.00022334 | $0.00022141 | $0.00023979 | $0.00023979 | $2 | - |
| Sep-24 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Sep-23 2025 | $0.00023979 | $0.00023535 | $0.00023979 | $0.00023535 | - | - |
| Sep-22 2025 | $0.00023535 | $0.00023535 | $0.00027354 | $0.00027354 | - | - |
| Sep-21 2025 | $0.00027354 | $0.00027354 | $0.00027779 | $0.00027749 | - | - |
| Sep-20 2025 | $0.00027749 | $0.00027749 | $0.00028641 | $0.00028641 | - | - |