Cap Mercato $4.13T
-0.48%
Volume 24o $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Maneki (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004474 | $0.00004412 | $0.00004474 | $0.00004412 | - | - |
| Oct-26 2025 | $0.00004412 | $0.00004262 | $0.00004412 | $0.00004262 | $0 | - |
| Oct-25 2025 | $0.00004262 | $0.00004188 | $0.00004268 | $0.00004268 | - | - |
| Oct-24 2025 | $0.00004268 | $0.00004168 | $0.00004268 | $0.00004168 | - | - |
| Oct-23 2025 | $0.00004168 | $0.00003958 | $0.00004168 | $0.00003958 | - | - |
| Oct-22 2025 | $0.00003958 | $0.00003958 | $0.00004227 | $0.00004227 | - | - |
| Oct-21 2025 | $0.00004227 | $0.00004227 | $0.00004336 | $0.00004336 | - | - |
| Oct-20 2025 | $0.00004336 | $0.00004232 | $0.00004349 | $0.00004232 | - | - |
| Oct-19 2025 | $0.00004232 | $0.00004227 | $0.00004232 | $0.00004227 | - | - |
| Oct-18 2025 | $0.00004227 | $0.00003947 | $0.00004227 | $0.00003947 | - | - |
| Oct-17 2025 | $0.00003947 | $0.00003947 | $0.00004369 | $0.00004369 | - | - |
| Oct-16 2025 | $0.00004369 | $0.00004362 | $0.00004369 | $0.00004362 | - | - |
| Oct-15 2025 | $0.00004362 | $0.00004362 | $0.00004826 | $0.00004723 | - | - |
| Oct-14 2025 | $0.00004891 | $0.00004752 | $0.00004891 | $0.00004752 | - | - |
| Oct-13 2025 | $0.00004752 | $0.00004737 | $0.00004752 | $0.00004737 | - | - |