Cap Mercato $2.47T
1.81%
Volume 24o $108.99B
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
Monete
27.899
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Mandox Token (MANDOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000000203 | $0.0000000201 | $0.0000000225 | $0.0000000202 | $24,602 | - |
| Jun-29 2024 | $0.0000000205 | $0.0000000204 | $0.0000000252 | $0.0000000233 | $28,664 | - |
| Jun-28 2024 | $0.0000000236 | $0.0000000199 | $0.0000000248 | $0.0000000202 | $34,238 | - |
| Jun-27 2024 | $0.0000000201 | $0.0000000198 | $0.0000000203 | $0.0000000203 | $29,275 | - |
| Jun-26 2024 | $0.00000002 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $28,335 | - |
| Jun-25 2024 | $0.0000000202 | $0.0000000199 | $0.0000000203 | $0.0000000201 | $25,952 | - |
| Jun-24 2024 | $0.00000002 | $0.0000000199 | $0.0000000221 | $0.0000000221 | $27,492 | - |
| Jun-23 2024 | $0.0000000228 | $0.0000000199 | $0.0000000228 | $0.0000000203 | $26,197 | - |
| Jun-22 2024 | $0.00000002 | $0.0000000199 | $0.0000000206 | $0.0000000205 | $17,048 | - |
| Jun-21 2024 | $0.0000000205 | $0.0000000203 | $0.0000000257 | $0.0000000257 | $28,217 | - |
| Jun-20 2024 | $0.0000000264 | $0.0000000198 | $0.0000000274 | $0.0000000202 | $35,167 | - |
| Jun-19 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000199 | $29,562 | - |
| Jun-18 2024 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.00000002 | $10,169 | - |
| Jun-17 2024 | $0.00000002 | $0.00000002 | $0.0000000201 | $0.00000002 | $12,049 | - |
| Jun-16 2024 | $0.00000002 | $0.00000002 | $0.0000000217 | $0.0000000216 | $15,067 | - |