Cap Mercato $3.14T
1.38%
Volume 24o $211.20B
14.3%
BTC % 60.05%
-0.16%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mandox Token (MANDOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-04 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-03 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-02 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-01 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-31 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-30 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-29 2025 | $0.000000009806583859522901 | $0.0000000095996672010325 | $0.000000009806583859522901 | $0.0000000095996672010325 | - | - |
| Mar-28 2025 | $0.0000000095996672010325 | $0.0000000095996672010325 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-27 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-26 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-25 2025 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | - | - |
| Mar-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-23 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |