Cap Mercato $2.22T
-1.37%
Volume 24o $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |
Aug-15 2024 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $17,195 | - |
Aug-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $22,787 | - |
Aug-13 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $22,135 | - |
Aug-12 2024 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $24,345 | - |
Aug-11 2024 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $26,869 | - |
Aug-10 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.000000013 | $24,462 | - |
Aug-09 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $26,824 | - |
Aug-08 2024 | $0.0000000114 | $0.000000011 | $0.0000000115 | $0.0000000113 | $32,090 | - |
Aug-07 2024 | $0.0000000112 | $0.000000011 | $0.0000000113 | $0.0000000111 | $32,958 | - |
Aug-06 2024 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.0000000114 | $17,763 | - |
Aug-05 2024 | $0.0000000113 | $0.0000000113 | $0.000000013 | $0.000000013 | $27,465 | - |
Aug-04 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $30,645 | - |