Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $375 | - |
Oct-26 2024 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $309 | - |
Oct-25 2024 | $0.0000000154 | $0.000000015 | $0.0000000154 | $0.000000015 | $598 | - |
Oct-24 2024 | $0.000000015 | $0.0000000149 | $0.0000000159 | $0.0000000159 | $344 | - |
Oct-23 2024 | $0.0000000159 | $0.0000000159 | $0.0000000167 | $0.0000000167 | $525 | - |
Oct-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000176 | $0.0000000176 | $312 | - |
Oct-21 2024 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000171 | $101 | - |
Oct-20 2024 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | $114 | - |
Oct-19 2024 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | $1,078 | - |
Oct-18 2024 | $0.0000000159 | $0.0000000156 | $0.0000000159 | $0.0000000157 | $182 | - |
Oct-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | $791 | - |
Oct-16 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $100 | - |
Oct-15 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Oct-14 2024 | $0.0000000163 | $0.0000000152 | $0.0000000163 | $0.0000000152 | $11 | - |
Oct-13 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $214 | - |