Cap Mercato $2.23T -1.22%
Volume 24o $119.09B 30.15%
BTC % 52.24% -0.26%
ETH % 14.07% -1.13%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Mandox Token MANDOX

Prezzo storico di Mandox Token (MANDOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.0000000109 $0.0000000109 $0.0000000124 $0.0000000113 $28,405 -
Aug-17 2024 $0.0000000114 $0.0000000114 $0.0000000127 $0.0000000121 $27,593 -
Aug-16 2024 $0.000000012 $0.000000012 $0.0000000133 $0.0000000133 $25,666 -
Aug-15 2024 $0.0000000133 $0.0000000131 $0.0000000133 $0.0000000132 $17,195 -
Aug-14 2024 $0.0000000131 $0.0000000131 $0.0000000133 $0.0000000132 $22,787 -
Aug-13 2024 $0.0000000132 $0.0000000131 $0.0000000133 $0.0000000131 $22,135 -
Aug-12 2024 $0.0000000132 $0.000000013 $0.0000000132 $0.0000000131 $24,345 -
Aug-11 2024 $0.0000000131 $0.000000013 $0.0000000132 $0.0000000131 $26,869 -
Aug-10 2024 $0.000000013 $0.000000013 $0.0000000133 $0.000000013 $24,462 -
Aug-09 2024 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $26,824 -
Aug-08 2024 $0.0000000114 $0.000000011 $0.0000000115 $0.0000000113 $32,090 -
Aug-07 2024 $0.0000000112 $0.000000011 $0.0000000113 $0.0000000111 $32,958 -
Aug-06 2024 $0.0000000111 $0.000000011 $0.0000000114 $0.0000000114 $17,763 -
Aug-05 2024 $0.0000000113 $0.0000000113 $0.000000013 $0.000000013 $27,465 -
Aug-04 2024 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $30,645 -

Analisi storica e di mercato del prezzo di Mandox Token (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 29-10-2023.