Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mandox Token (MANDOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000155 | $207 | - |
| Oct-03 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $1,639 | - |
| Oct-02 2024 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.0000000151 | $46 | - |
| Oct-01 2024 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | $19 | - |
| Sep-30 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-29 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $140 | - |
| Sep-27 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $853 | - |
| Sep-26 2024 | $0.0000000153 | $0.0000000142 | $0.0000000157 | $0.0000000152 | $3,803 | - |
| Sep-25 2024 | $0.0000000162 | $0.0000000162 | $0.0000000203 | $0.0000000179 | $6,248 | - |
| Sep-24 2024 | $0.0000000178 | $0.0000000105 | $0.0000000178 | $0.0000000105 | $4,911 | - |
| Sep-23 2024 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $107 | - |
| Sep-22 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $237 | - |
| Sep-21 2024 | $0.0000000101 | $0.0000000101 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-20 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $1,012 | - |