Cap Mercato $2.35T
0.04%
Volume 24o $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Monete
28.818
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Mandox Token (MANDOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $1,012 | - |
| Sep-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $334 | - |
| Sep-18 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $231 | - |
| Sep-17 2024 | $0.0000000101 | $0.0000000099840004222988 | $0.0000000101 | $0.0000000099840004222988 | - | - |
| Sep-16 2024 | $0.0000000099840004222988 | $0.000000009983295289471401 | $0.0000000101 | $0.0000000101 | $143 | - |
| Sep-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $375 | - |
| Sep-14 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $483 | - |
| Sep-13 2024 | $0.00000001 | $0.0000000095768644505962 | $0.00000001 | $0.00000001 | $500 | - |
| Sep-12 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $20,252 | - |
| Sep-11 2024 | $0.00000001 | $0.000000009990056793580801 | $0.0000000101 | $0.00000001 | $41,791 | - |
| Sep-10 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,430 | - |
| Sep-09 2024 | $0.0000000101 | $0.000000009979063290927 | $0.0000000101 | $0.0000000101 | $42,598 | - |
| Sep-08 2024 | $0.0000000101 | $0.000000009978475768379901 | $0.0000000101 | $0.00000001 | $42,290 | - |
| Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $42,133 | - |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $32,004 | - |