Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mainstream For The Underground (MFTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-18 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-17 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-16 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-15 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-14 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-13 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-12 2025 | $8,393,421,120 | $8,083,350,293 | $8,393,421,120 | $8,083,350,293 | $2 | - |
| Aug-11 2025 | $8,083,350,293 | $8,083,350,293 | $8,262,591,008 | $8,145,166,835 | $1 | - |
| Aug-10 2025 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | - | - |
| Aug-09 2025 | $8,145,166,835 | $8,145,166,835 | $8,821,264,949 | $8,821,264,949 | - | - |
| Aug-08 2025 | $8,821,264,949 | $8,531,837,122 | $8,821,264,949 | $8,531,837,122 | $2 | - |
| Aug-07 2025 | $8,531,837,122 | $8,304,604,387 | $8,531,837,122 | $8,304,604,387 | - | - |
| Aug-06 2025 | $8,304,604,387 | $7,687,450,995 | $8,304,604,387 | $7,687,450,995 | - | - |
| Aug-05 2025 | $7,687,450,995 | $7,516,734,556 | $7,687,450,995 | $7,516,734,556 | - | - |