Cap Mercato $2.43T
2.32%
Volume 24o $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monete
29.121
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mainstream For The Underground (MFTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5,846,676,485 | $5,454,798,685 | $6,670,817,462 | $6,670,747,422 | $7 | - |
| Oct-13 2024 | $6,670,747,422 | $5,470,628,920 | $9,945,962,121 | $6,445,909,388 | $32 | - |
| Oct-12 2024 | $6,445,909,388 | $5,689,613,443 | $7,979,922,661 | $7,411,971,389 | $23 | - |
| Oct-11 2024 | $7,411,971,389 | $7,114,314,634 | $16,053,703,345 | $14,345,843,814 | $47 | - |
| Oct-10 2024 | $14,345,843,814 | $6,784,433,965 | $0.000007975 | $6,805,560,598 | $292 | - |
| Oct-09 2024 | $6,792,600,772 | $4,820,195,844 | $6,793,489,505 | $4,820,195,844 | $18 | - |
| Oct-08 2024 | $8,577,944,567 | $8,577,944,567 | $9,441,751,227 | $9,379,118,453 | $9 | - |
| Oct-07 2024 | $12,321,789,763 | $12,153,735,955 | $17,326,783,500 | $17,188,706,944 | $16 | - |
| Oct-06 2024 | $17,188,706,944 | $9,122,418,710 | $19,503,056,255 | $10,359,354,652 | $53 | - |
| Oct-05 2024 | $10,359,354,652 | $5,477,350,333 | $12,269,488,815 | $5,477,359,119 | $31 | - |
| Oct-04 2024 | $5,477,357,744 | $5,041,042,386 | $27,546,671,367 | $5,041,042,386 | $1 | - |
| Oct-03 2024 | $5,041,042,386 | $4,991,691,935 | $5,481,919,533 | $5,481,919,533 | $2 | - |
| Oct-02 2024 | $5,481,919,533 | $5,409,260,565 | $5,487,954,661 | $5,409,261,639 | $0 | - |
| Oct-01 2024 | $5,409,261,436 | $4,631,137,000 | $6,567,090,336 | $4,836,614,954 | $9 | - |
| Sep-30 2024 | $4,836,614,954 | $4,836,614,954 | $38,033,931,120 | $37,938,842,796 | $3 | - |