Cap Mercato $2.56T
3.38%
Volume 24o $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Mainstream For The Underground (MFTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $16,140,047,918 | $6,077,898,149 | $16,140,288,730 | $6,077,904,969 | $6 | - |
| Jul-24 2024 | $6,077,897,814 | $5,969,493,876 | $8,866,390,234 | $7,305,285,312 | $7 | - |
| Jul-23 2024 | $7,305,418,162 | $5,916,321,278 | $15,801,829,562 | $15,270,746,949 | $15 | - |
| Jul-22 2024 | $14,810,253,003 | $14,363,542,528 | $108,302,536,284 | $108,302,536,284 | $31 | - |
| Jul-21 2024 | $162,432,251,437 | $19,260,617,065 | $162,432,251,437 | $19,260,720,602 | $35 | - |
| Jul-20 2024 | $19,271,378,675 | $5,901,738,525 | $31,742,379,978 | $13,599,792,675 | $71 | - |
| Jul-19 2024 | $12,461,519,259 | $8,023,973,039 | $12,772,305,042 | $8,024,392,130 | $30 | - |
| Jul-18 2024 | $9,987,220,581 | $8,017,456,301 | $10,461,200,098 | $8,017,456,301 | $18 | - |
| Jul-17 2024 | $8,004,684,652 | $7,954,334,417 | $9,490,989,204 | $8,684,155,760 | $8 | - |
| Jul-16 2024 | $9,306,740,127 | $8,313,267,387 | $10,491,628,578 | $8,313,267,387 | $9 | - |
| Jul-15 2024 | $8,313,267,387 | $7,734,190,571 | $8,313,267,387 | $7,734,190,571 | $1 | - |
| Jul-14 2024 | $7,734,073,431 | $6,226,973,261 | $9,033,948,016 | $9,002,234,186 | $22 | - |
| Jul-13 2024 | $9,630,619,757 | $5,415,638,037 | $100,020,100,086,570 | $25,587,397,126 | $51 | - |
| Jul-12 2024 | $25,587,397,126 | $9,231,907,617 | $25,587,397,126 | $9,365,120,931 | $1 | - |
| Jul-11 2024 | $9,364,713,250 | $5,750,774,086 | $100,019,680,887,760 | $5,892,982,953 | $11 | - |