Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mainston (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-12 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-11 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-10 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-07 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | - | - |
| Mar-06 2025 | $0.00001 | $0.0000099975 | $0.00002999 | $0.00002999 | $0 | - |
| Mar-05 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Mar-04 2025 | $0.00002999 | $0.0000099928 | $0.00003 | $0.0000099928 | $1 | - |
| Mar-03 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Mar-02 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Mar-01 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Feb-28 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |