Cap Mercato $2.06T
1.76%
Volume 24o $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Mainston (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00016999 | $0.00016989 | $0.00022999 | $0.00016989 | $0 | - |
| Sep-06 2024 | $0.00016989 | $0.00016989 | $0.00016998 | $0.00016992 | - | - |
| Sep-05 2024 | $0.00016994 | $0.00016994 | $0.00023001 | $0.00016997 | $1 | - |
| Sep-04 2024 | $0.00016997 | $0.00016995 | $0.00023 | $0.00016995 | $0 | - |
| Sep-03 2024 | $0.00016995 | $0.00016994 | $0.00024001 | $0.00023998 | $0 | - |
| Sep-02 2024 | $0.00023997 | $0.00016991 | $0.0002401 | $0.00016991 | $2 | - |
| Sep-01 2024 | $0.00016991 | $0.00016991 | $0.00017005 | $0.00016998 | - | - |
| Aug-31 2024 | $0.00017 | $0.00016997 | $0.00022003 | $0.00021996 | $0 | - |
| Aug-30 2024 | $0.00021998 | $0.00017 | $0.00022009 | $0.00017003 | $1 | - |
| Aug-29 2024 | $0.00017001 | $0.00017001 | $0.0002201 | $0.0002201 | $3 | - |
| Aug-28 2024 | $0.00022002 | $0.00022 | $0.0002301 | $0.00023007 | $0 | - |
| Aug-27 2024 | $0.00023005 | $0.00022995 | $0.00023018 | $0.00023003 | $0 | - |
| Aug-26 2024 | $0.00023007 | $0.00017004 | $0.00041018 | $0.00029013 | $21 | - |
| Aug-25 2024 | $0.00029015 | $0.0002901 | $0.00029022 | $0.00029011 | $2 | - |
| Aug-24 2024 | $0.00029011 | $0.00015005 | $0.00030027 | $0.00030027 | $10 | - |